15563 恒指法巴四六沽Ａ (认沽证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.028 | 17,651.150 | 360,000 | ||||||
| 25/04/2024 | 0.040 | 17,284.540 | 1,750,000 | 11,670,000 | 14.588 | 1,350,000 | 0.038 | ||
| 24/04/2024 | 0.043 | 17,201.270 | 1,880,000 | 10,320,000 | 12.900 | 10,000 | 0.044 | ||
| 23/04/2024 | 0.058 | 16,828.930 | 420,000 | 10,310,000 | 12.888 | 10,000 | 0.058 | ||
| 22/04/2024 | 0.075 | 16,511.690 | 440,000 | 10,300,000 | 12.875 | 20,000 | 0.076 | ||
| 19/04/2024 | 0.100 | 16,224.140 | 370,000 | 10,280,000 | 12.850 | 200,000 | 0.099 | ||
| 18/04/2024 | 0.085 | 16,385.870 | 260,000 | 10,480,000 | 13.100 | ||||
| 17/04/2024 | 0.097 | 16,251.840 | 100,000 | 10,480,000 | 13.100 | ||||
| 16/04/2024 | 0.101 | 16,248.970 | 1,030,000 | 10,480,000 | 13.100 | 200,000 | 0.089 | ||
| 15/04/2024 | 0.073 | 16,600.460 | 660,000 | 10,680,000 | 13.350 | ||||
| 12/04/2024 | 0.066 | 16,721.690 | 1,460,000 | 10,680,000 | 13.350 | ||||
| 11/04/2024 | 0.050 | 17,095.030 | 1,170,000 | 10,680,000 | 13.350 | ||||
| 10/04/2024 | 0.050 | 17,139.170 | 1,400,000 | 10,680,000 | 13.350 | 330,000 | 0.053 | ||
| 09/04/2024 | 0.063 | 16,828.070 | 750,000 | 10,350,000 | 12.937 | 100,000 | 0.061 | ||
| 08/04/2024 | 0.070 | 16,732.850 | 610,000 | 10,450,000 | 13.062 | ||||
| 05/04/2024 | 0.072 | 16,723.920 | 860,000 | 10,450,000 | 13.062 | ||||
| 03/04/2024 | 0.071 | 16,725.100 | 2,380,000 | 10,450,000 | 13.062 | ||||
| 02/04/2024 | 0.061 | 16,931.520 | 920,000 | 10,450,000 | 13.062 | 120,000 | 0.065 | ||
| 28/03/2024 | 0.082 | 16,541.420 | 0 | 10,330,000 | 12.912 | ||||
| 27/03/2024 | 0.093 | 16,392.840 | 1,020,000 | 10,330,000 | 12.912 | 460,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |