15936 中海麥銀四十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.015 | 13.960 | 0 | 65.298 | ||||
| 25/04/2024 | 0.015 | 12.900 | 0 | 71.672 | ||||
| 24/04/2024 | 0.015 | 12.140 | 0 | 76.518 | ||||
| 23/04/2024 | 0.015 | 11.800 | 0 | 78.605 | ||||
| 22/04/2024 | 0.015 | 11.680 | 0 | 79.213 | ||||
| 19/04/2024 | 0.015 | 11.520 | 0 | 79.618 | ||||
| 18/04/2024 | 0.015 | 11.500 | 0 | 79.517 | ||||
| 17/04/2024 | 0.015 | 11.320 | 0 | 80.577 | ||||
| 16/04/2024 | 0.015 | 11.440 | 0 | 79.455 | ||||
| 15/04/2024 | 0.015 | 11.420 | 0 | 79.358 | ||||
| 12/04/2024 | 0.015 | 11.600 | 0 | 77.373 | ||||
| 11/04/2024 | 0.015 | 12.080 | 0 | 73.865 | ||||
| 10/04/2024 | 0.015 | 12.260 | 0 | 72.457 | ||||
| 09/04/2024 | 0.015 | 12.080 | 0 | 73.431 | ||||
| 08/04/2024 | 0.015 | 11.920 | 0 | 74.284 | ||||
| 05/04/2024 | 0.015 | 12.000 | 0 | 73.111 | ||||
| 03/04/2024 | 0.015 | 11.880 | 0 | 73.490 | ||||
| 02/04/2024 | 0.015 | 11.960 | 0 | 72.724 | ||||
| 28/03/2024 | 0.015 | 11.260 | 0 | 76.078 | ||||
| 27/03/2024 | 0.015 | 10.620 | 0 | 80.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |