日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.015 | 13.960 | 0 | 795,000 | 2.003 | ||||
25/04/2024 | 0.015 | 12.900 | 0 | 795,000 | 2.003 | ||||
24/04/2024 | 0.015 | 12.140 | 0 | 795,000 | 2.003 | ||||
23/04/2024 | 0.015 | 11.800 | 0 | 795,000 | 2.003 | ||||
22/04/2024 | 0.015 | 11.680 | 0 | 795,000 | 2.003 | ||||
19/04/2024 | 0.015 | 11.520 | 0 | 795,000 | 2.003 | ||||
18/04/2024 | 0.015 | 11.500 | 0 | 795,000 | 2.003 | ||||
17/04/2024 | 0.015 | 11.320 | 0 | 795,000 | 2.003 | ||||
16/04/2024 | 0.015 | 11.440 | 0 | 795,000 | 2.003 | ||||
15/04/2024 | 0.015 | 11.420 | 0 | 795,000 | 2.003 | ||||
12/04/2024 | 0.015 | 11.600 | 0 | 795,000 | 2.003 | ||||
11/04/2024 | 0.015 | 12.080 | 0 | 795,000 | 2.003 | ||||
10/04/2024 | 0.015 | 12.260 | 0 | 795,000 | 2.003 | ||||
09/04/2024 | 0.015 | 12.080 | 0 | 795,000 | 2.003 | ||||
08/04/2024 | 0.015 | 11.920 | 0 | 795,000 | 2.003 | ||||
05/04/2024 | 0.015 | 12.000 | 0 | 795,000 | 2.003 | ||||
03/04/2024 | 0.015 | 11.880 | 0 | 795,000 | 2.003 | ||||
02/04/2024 | 0.015 | 11.960 | 0 | 795,000 | 2.003 | ||||
28/03/2024 | 0.015 | 11.260 | 0 | 795,000 | 2.003 | ||||
27/03/2024 | 0.015 | 10.620 | 0 | 795,000 | 2.003 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/04/2024 11:07 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |