16036 贛鋒匯豐四六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20240.01023.2000149.765
29/04/20240.01023.3500147.604
26/04/20240.01022.4500149.343
25/04/20240.01021.7500152.433
24/04/20240.01021.2500154.362
23/04/20240.01022.2500147.033
22/04/20240.01022.4000145.034
19/04/20240.01022.2000143.014
18/04/20240.01023.0500137.187
17/04/20240.01023.4000134.309
16/04/20240.01023.2000134.449
15/04/20240.01025.0000124.198
12/04/20240.01025.4000119.782
11/04/20240.01026.9500111.823
10/04/20240.01027.6500108.018
09/04/20240.01027.3500108.633
08/04/20240.01025.1000118.157
05/04/20240.01023.9500121.486
03/04/20240.01025.9000110.993
02/04/20240.01025.8500110.544
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。