16036 Ｓ金麦银六五购Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.420 | 3,026.000 | 300,000 | 1,178,000 | 2.945 | 300,000 | 0.415 | ||
| 04/12/2025 | 0.410 | 3,002.000 | 0 | 878,000 | 2.195 | ||||
| 03/12/2025 | 0.415 | 3,011.000 | 0 | 878,000 | 2.195 | ||||
| 02/12/2025 | 0.430 | 3,019.000 | 0 | 878,000 | 2.195 | ||||
| 01/12/2025 | 0.445 | 3,043.000 | 15,000 | 878,000 | 2.195 | 15,000 | 0.440 | ||
| 28/11/2025 | 0.400 | 2,974.000 | 40,000 | 893,000 | 2.232 | 40,000 | 0.400 | ||
| 27/11/2025 | 0.375 | 2,978.000 | 0 | 933,000 | 2.332 | ||||
| 26/11/2025 | 0.375 | 2,976.000 | 0 | 933,000 | 2.332 | ||||
| 25/11/2025 | 0.355 | 2,956.000 | 0 | 933,000 | 2.332 | ||||
| 24/11/2025 | 0.305 | 2,906.000 | 6,000 | 933,000 | 2.332 | 6,000 | 0.305 | ||
| 21/11/2025 | 0.310 | 2,885.000 | 0 | 939,000 | 2.348 | ||||
| 20/11/2025 | 0.325 | 2,905.000 | 0 | 939,000 | 2.348 | ||||
| 19/11/2025 | 0.335 | 2,930.000 | 0 | 939,000 | 2.348 | ||||
| 18/11/2025 | 0.295 | 2,874.000 | 100,000 | 939,000 | 2.348 | 100,000 | 0.295 | ||
| 17/11/2025 | 0.335 | 2,922.000 | 150,000 | 1,039,000 | 2.598 | 150,000 | 0.335 | ||
| 14/11/2025 | 0.420 | 2,988.000 | 4,000 | 889,000 | 2.222 | 4,000 | 0.430 | ||
| 13/11/2025 | 0.445 | 3,019.000 | 11,000 | 885,000 | 2.212 | 3,000 | 0.415 | 6,500 | 0.440 |
| 12/11/2025 | 0.365 | 2,945.000 | 1,000 | 881,500 | 2.204 | 500 | 0.365 | 500 | 0.370 |
| 11/11/2025 | 0.385 | 2,956.000 | 41,000 | 881,500 | 2.204 | 41,000 | 0.390 | ||
| 10/11/2025 | 0.335 | 2,918.000 | 500 | 922,500 | 2.306 | 500 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |