16190 信光瑞銀六九購Ａ (认购证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.138 | 3.020 | 0 | 90.594 | ||||
| 09/12/2025 | 0.148 | 3.120 | 820,000 | 90.103 | 330,000 | 0.150 | 490,000 | 0.153 |
| 08/12/2025 | 0.166 | 3.270 | 360,000 | 90.414 | 180,000 | 0.162 | 180,000 | 0.164 |
| 05/12/2025 | 0.165 | 3.250 | 400,000 | 90.510 | 200,000 | 0.165 | 200,000 | 0.166 |
| 04/12/2025 | 0.163 | 3.240 | 600,000 | 89.970 | 300,000 | 0.158 | 300,000 | 0.159 |
| 03/12/2025 | 0.158 | 3.180 | 800,000 | 90.634 | 400,000 | 0.160 | 400,000 | 0.159 |
| 02/12/2025 | 0.164 | 3.230 | 200,000 | 90.442 | 100,000 | 0.164 | 100,000 | 0.163 |
| 01/12/2025 | 0.162 | 3.210 | 200,000 | 90.414 | 100,000 | 0.164 | 100,000 | 0.163 |
| 28/11/2025 | 0.165 | 3.220 | 600,000 | 90.760 | 300,000 | 0.164 | 300,000 | 0.164 |
| 27/11/2025 | 0.165 | 3.200 | 600,000 | 91.627 | 270,000 | 0.166 | 300,000 | 0.166 |
| 26/11/2025 | 0.163 | 3.180 | 600,000 | 91.601 | 300,000 | 0.165 | 300,000 | 0.164 |
| 25/11/2025 | 0.159 | 3.140 | 220,000 | 91.467 | 120,000 | 0.162 | 100,000 | 0.160 |
| 24/11/2025 | 0.157 | 3.140 | 700,000 | 90.409 | 300,000 | 0.155 | 400,000 | 0.155 |
| 21/11/2025 | 0.167 | 3.200 | 340,000 | 91.335 | 200,000 | 0.171 | 140,000 | 0.180 |
| 20/11/2025 | 0.197 | 3.460 | 0 | 90.728 | ||||
| 19/11/2025 | 0.203 | 3.500 | 410,000 | 91.011 | 210,000 | 0.202 | 200,000 | 0.201 |
| 18/11/2025 | 0.212 | 3.550 | 200,000 | 91.896 | 100,000 | 0.217 | 100,000 | 0.217 |
| 17/11/2025 | 0.226 | 3.670 | 650,000 | 91.216 | 350,000 | 0.225 | 300,000 | 0.225 |
| 14/11/2025 | 0.235 | 3.730 | 1,400,000 | 91.238 | 700,000 | 0.240 | 700,000 | 0.241 |
| 13/11/2025 | 0.242 | 3.790 | 290,000 | 90.744 | 160,000 | 0.248 | 130,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |