16190 信光瑞银六九购Ａ (认购证)
按盘价 
0.138 -0.010 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.148 | 3.120 | 820,000 | 1,240,000 | 1.770 | 330,000 | 0.150 | 490,000 | 0.153 |
| 08/12/2025 | 0.166 | 3.270 | 360,000 | 1,080,000 | 1.540 | 180,000 | 0.162 | 180,000 | 0.164 |
| 05/12/2025 | 0.165 | 3.250 | 400,000 | 1,080,000 | 1.540 | 200,000 | 0.165 | 200,000 | 0.166 |
| 04/12/2025 | 0.163 | 3.240 | 600,000 | 1,080,000 | 1.540 | 300,000 | 0.158 | 300,000 | 0.159 |
| 03/12/2025 | 0.158 | 3.180 | 800,000 | 1,080,000 | 1.540 | 400,000 | 0.160 | 400,000 | 0.159 |
| 02/12/2025 | 0.164 | 3.230 | 200,000 | 1,080,000 | 1.540 | 100,000 | 0.164 | 100,000 | 0.163 |
| 01/12/2025 | 0.162 | 3.210 | 200,000 | 1,080,000 | 1.540 | 100,000 | 0.164 | 100,000 | 0.163 |
| 28/11/2025 | 0.165 | 3.220 | 600,000 | 1,080,000 | 1.540 | 300,000 | 0.164 | 300,000 | 0.164 |
| 27/11/2025 | 0.165 | 3.200 | 600,000 | 1,080,000 | 1.540 | 270,000 | 0.166 | 300,000 | 0.166 |
| 26/11/2025 | 0.163 | 3.180 | 600,000 | 1,050,000 | 1.500 | 300,000 | 0.165 | 300,000 | 0.164 |
| 25/11/2025 | 0.159 | 3.140 | 220,000 | 1,050,000 | 1.500 | 120,000 | 0.162 | 100,000 | 0.160 |
| 24/11/2025 | 0.157 | 3.140 | 700,000 | 1,070,000 | 1.530 | 300,000 | 0.155 | 400,000 | 0.155 |
| 21/11/2025 | 0.167 | 3.200 | 340,000 | 970,000 | 1.390 | 200,000 | 0.171 | 140,000 | 0.180 |
| 20/11/2025 | 0.197 | 3.460 | 0 | 1,030,000 | 1.470 | ||||
| 19/11/2025 | 0.203 | 3.500 | 410,000 | 1,030,000 | 1.470 | 210,000 | 0.202 | 200,000 | 0.201 |
| 18/11/2025 | 0.212 | 3.550 | 200,000 | 1,040,000 | 1.490 | 100,000 | 0.217 | 100,000 | 0.217 |
| 17/11/2025 | 0.226 | 3.670 | 650,000 | 1,040,000 | 1.490 | 350,000 | 0.225 | 300,000 | 0.225 |
| 14/11/2025 | 0.235 | 3.730 | 1,400,000 | 1,090,000 | 1.560 | 700,000 | 0.240 | 700,000 | 0.241 |
| 13/11/2025 | 0.242 | 3.790 | 290,000 | 1,090,000 | 1.560 | 160,000 | 0.248 | 130,000 | 0.249 |
| 12/11/2025 | 0.237 | 3.730 | 300,000 | 1,120,000 | 1.600 | 250,000 | 0.245 | 50,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |