16283 泡瑪瑞銀四乙購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.325 | 33.900 | 0 | 89.989 | ||||
| 29/04/2024 | 0.325 | 33.800 | 0 | 91.285 | ||||
| 26/04/2024 | 0.325 | 33.800 | 0 | 90.611 | ||||
| 25/04/2024 | 0.325 | 33.950 | 400,000 | 88.118 | 400,000 | 0.324 | ||
| 24/04/2024 | 0.330 | 33.650 | 0 | 96.637 | ||||
| 23/04/2024 | 0.335 | 34.550 | 230,000 | 87.036 | 100,000 | 0.345 | 130,000 | 0.350 |
| 22/04/2024 | 0.320 | 33.450 | 300,000 | 90.409 | 300,000 | 0.315 | ||
| 19/04/2024 | 0.285 | 31.500 | 20,000 | 88.321 | 20,000 | 0.285 | ||
| 18/04/2024 | 0.295 | 31.800 | 620,000 | 92.190 | 620,000 | 0.296 | ||
| 17/04/2024 | 0.270 | 30.550 | 0 | 88.675 | ||||
| 16/04/2024 | 0.270 | 30.250 | 0 | 92.470 | ||||
| 15/04/2024 | 0.280 | 31.000 | 0 | 90.245 | ||||
| 12/04/2024 | 0.280 | 31.300 | 0 | 85.502 | ||||
| 11/04/2024 | 0.255 | 30.150 | 60,000 | 80.619 | 50,000 | 0.249 | 10,000 | 0.270 |
| 10/04/2024 | 0.239 | 28.700 | 40,000 | 86.760 | 40,000 | 0.239 | ||
| 09/04/2024 | 0.250 | 29.300 | 0 | 87.532 | ||||
| 08/04/2024 | 0.255 | 29.450 | 0 | 89.349 | ||||
| 05/04/2024 | 0.255 | 29.400 | 0 | 89.393 | ||||
| 03/04/2024 | 0.255 | 29.600 | 0 | 86.420 | ||||
| 02/04/2024 | 0.255 | 29.850 | 0 | 82.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |