16283 泡玛瑞银四乙购Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.325 | 33.900 | 0 | ||||||
| 29/04/2024 | 0.325 | 33.800 | 0 | 530,000 | 0.660 | ||||
| 26/04/2024 | 0.325 | 33.800 | 0 | 530,000 | 0.660 | ||||
| 25/04/2024 | 0.325 | 33.950 | 400,000 | 530,000 | 0.660 | 400,000 | 0.324 | ||
| 24/04/2024 | 0.330 | 33.650 | 0 | 930,000 | 1.160 | ||||
| 23/04/2024 | 0.335 | 34.550 | 230,000 | 930,000 | 1.160 | 100,000 | 0.345 | 130,000 | 0.350 |
| 22/04/2024 | 0.320 | 33.450 | 300,000 | 900,000 | 1.120 | 300,000 | 0.315 | ||
| 19/04/2024 | 0.285 | 31.500 | 20,000 | 600,000 | 0.750 | 20,000 | 0.285 | ||
| 18/04/2024 | 0.295 | 31.800 | 620,000 | 620,000 | 0.780 | 620,000 | 0.296 | ||
| 17/04/2024 | 0.270 | 30.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.270 | 30.250 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.280 | 31.000 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.280 | 31.300 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.255 | 30.150 | 60,000 | 0 | 0.000 | 50,000 | 0.249 | 10,000 | 0.270 |
| 10/04/2024 | 0.239 | 28.700 | 40,000 | 40,000 | 0.050 | 40,000 | 0.239 | ||
| 09/04/2024 | 0.250 | 29.300 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.255 | 29.450 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.255 | 29.400 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.255 | 29.600 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.255 | 29.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |