16463 百度東亞四乙購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.024 | 97.850 | 1,200,000 | 47.626 | 1,200,000 | 0.026 | ||
| 27/05/2024 | 0.023 | 98.100 | 300,000 | 46.711 | 300,000 | 0.023 | ||
| 24/05/2024 | 0.025 | 97.900 | 30,000 | 47.662 | 30,000 | 0.025 | ||
| 23/05/2024 | 0.027 | 99.050 | 1,100,000 | 47.625 | 1,100,000 | 0.027 | ||
| 22/05/2024 | 0.029 | 100.800 | 1,720,000 | 47.009 | 875,000 | 0.027 | 845,000 | 0.030 |
| 21/05/2024 | 0.032 | 102.800 | 1,325,000 | 46.674 | 1,175,000 | 0.036 | ||
| 20/05/2024 | 0.042 | 107.400 | 820,000 | 46.834 | 820,000 | 0.042 | ||
| 17/05/2024 | 0.050 | 110.900 | 3,130,000 | 46.395 | 120,000 | 0.053 | 2,970,000 | 0.054 |
| 16/05/2024 | 0.043 | 108.400 | 135,000 | 45.877 | 135,000 | 0.041 | ||
| 14/05/2024 | 0.047 | 109.200 | 480,000 | 46.496 | 480,000 | 0.051 | ||
| 13/05/2024 | 0.042 | 107.400 | 120,000 | 46.051 | 120,000 | 0.042 | ||
| 10/05/2024 | 0.042 | 107.200 | 75,000 | 45.896 | 75,000 | 0.042 | ||
| 09/05/2024 | 0.045 | 107.400 | 0 | 46.784 | ||||
| 08/05/2024 | 0.045 | 106.900 | 20,000 | 47.119 | ||||
| 07/05/2024 | 0.047 | 108.300 | 650,000 | 46.511 | 500,000 | 0.046 | 150,000 | 0.047 |
| 06/05/2024 | 0.053 | 110.700 | 0 | 46.428 | ||||
| 03/05/2024 | 0.053 | 110.000 | 220,000 | 46.732 | ||||
| 02/05/2024 | 0.042 | 105.500 | 755,000 | 46.511 | 455,000 | 0.037 | 100,000 | 0.042 |
| 30/04/2024 | 0.041 | 104.700 | 230,000 | 46.645 | 230,000 | 0.041 | ||
| 29/04/2024 | 0.040 | 103.300 | 175,000 | 47.354 | 20,000 | 0.040 | 155,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |