16463 Ｓ金法巴六七购Ａ (认购证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.101 | 3,011.000 | 1,500,000 | 7,758,000 | 19.395 | 1,500,000 | 0.101 | ||
| 05/12/2025 | 0.105 | 3,026.000 | 1,000,000 | 6,258,000 | 15.645 | 1,000,000 | 0.104 | ||
| 04/12/2025 | 0.109 | 3,002.000 | 0 | 5,258,000 | 13.145 | ||||
| 03/12/2025 | 0.114 | 3,011.000 | 1,000,000 | 5,258,000 | 13.145 | 1,000,000 | 0.114 | ||
| 02/12/2025 | 0.119 | 3,019.000 | 500,000 | 4,258,000 | 10.645 | 500,000 | 0.119 | ||
| 01/12/2025 | 0.127 | 3,043.000 | 10,000 | 3,758,000 | 9.395 | 10,000 | 0.127 | ||
| 28/11/2025 | 0.112 | 2,974.000 | 1,500,000 | 3,768,000 | 9.420 | 1,500,000 | 0.113 | ||
| 27/11/2025 | 0.108 | 2,978.000 | 0 | 2,268,000 | 5.670 | ||||
| 26/11/2025 | 0.108 | 2,976.000 | 1,510,000 | 2,268,000 | 5.670 | 1,510,000 | 0.110 | ||
| 25/11/2025 | 0.106 | 2,956.000 | 500,000 | 758,000 | 1.895 | 500,000 | 0.106 | ||
| 24/11/2025 | 0.092 | 2,906.000 | 0 | 258,000 | 0.645 | ||||
| 21/11/2025 | 0.092 | 2,885.000 | 10,000 | 258,000 | 0.645 | 10,000 | 0.095 | ||
| 20/11/2025 | 0.100 | 2,905.000 | 50,000 | 248,000 | 0.620 | 50,000 | 0.100 | ||
| 19/11/2025 | 0.108 | 2,930.000 | 50,000 | 298,000 | 0.745 | 50,000 | 0.108 | ||
| 18/11/2025 | 0.094 | 2,874.000 | 45,000 | 248,000 | 0.620 | 45,000 | 0.094 | ||
| 17/11/2025 | 0.110 | 2,922.000 | 20,000 | 293,000 | 0.732 | 20,000 | 0.107 | ||
| 14/11/2025 | 0.136 | 2,988.000 | 1,543,000 | 273,000 | 0.682 | 1,500,000 | 0.138 | 43,000 | 0.138 |
| 13/11/2025 | 0.155 | 3,019.000 | 1,303,000 | 1,730,000 | 4.325 | 3,000 | 0.147 | 1,300,000 | 0.149 |
| 12/11/2025 | 0.119 | 2,945.000 | 0 | 433,000 | 1.082 | ||||
| 11/11/2025 | 0.121 | 2,956.000 | 303,000 | 433,000 | 1.082 | 303,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |