16463 百度东亚四乙购Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.047 | 109.200 | 480,000 | ||||||
| 13/05/2024 | 0.042 | 107.400 | 120,000 | 4,420,000 | 4.420 | 120,000 | 0.042 | ||
| 10/05/2024 | 0.042 | 107.200 | 75,000 | 4,540,000 | 4.540 | 75,000 | 0.042 | ||
| 09/05/2024 | 0.045 | 107.400 | 0 | 4,615,000 | 4.615 | ||||
| 08/05/2024 | 0.045 | 106.900 | 20,000 | 4,615,000 | 4.615 | ||||
| 07/05/2024 | 0.047 | 108.300 | 650,000 | 4,615,000 | 4.615 | 500,000 | 0.046 | 150,000 | 0.047 |
| 06/05/2024 | 0.053 | 110.700 | 0 | 4,965,000 | 4.965 | ||||
| 03/05/2024 | 0.053 | 110.000 | 220,000 | 4,965,000 | 4.965 | ||||
| 02/05/2024 | 0.042 | 105.500 | 755,000 | 4,965,000 | 4.965 | 455,000 | 0.037 | 100,000 | 0.042 |
| 30/04/2024 | 0.041 | 104.700 | 230,000 | 5,320,000 | 5.320 | 230,000 | 0.041 | ||
| 29/04/2024 | 0.040 | 103.300 | 175,000 | 5,550,000 | 5.550 | 20,000 | 0.040 | 155,000 | 0.032 |
| 26/04/2024 | 0.033 | 100.900 | 430,000 | 5,415,000 | 5.415 | 430,000 | 0.033 | ||
| 25/04/2024 | 0.027 | 97.900 | 300,000 | 4,985,000 | 4.985 | 200,000 | 0.029 | 100,000 | 0.025 |
| 24/04/2024 | 0.027 | 97.900 | 200,000 | 5,085,000 | 5.085 | 200,000 | 0.028 | ||
| 23/04/2024 | 0.024 | 96.350 | 0 | 4,885,000 | 4.885 | ||||
| 22/04/2024 | 0.021 | 93.950 | 0 | 4,885,000 | 4.885 | ||||
| 19/04/2024 | 0.021 | 92.500 | 0 | 4,885,000 | 4.885 | ||||
| 18/04/2024 | 0.022 | 93.550 | 100,000 | 4,885,000 | 4.885 | 100,000 | 0.022 | ||
| 17/04/2024 | 0.022 | 93.100 | 2,300,000 | 4,985,000 | 4.985 | 1,300,000 | 0.022 | 1,000,000 | 0.023 |
| 16/04/2024 | 0.023 | 94.150 | 70,000 | 5,285,000 | 5.285 | 70,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |