16610 騰訊摩通六一購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.089 | 347.600 | 0 | 35.011 | ||||
| 26/04/2024 | 0.089 | 348.400 | 150,000 | 34.695 | 150,000 | 0.090 | ||
| 25/04/2024 | 0.079 | 339.400 | 175,000 | 34.178 | 100,000 | 0.079 | 75,000 | 0.084 |
| 24/04/2024 | 0.084 | 344.200 | 560,000 | 34.325 | 450,000 | 0.082 | 35,000 | 0.085 |
| 23/04/2024 | 0.074 | 332.400 | 1,300,000 | 34.273 | 1,300,000 | 0.069 | ||
| 22/04/2024 | 0.064 | 320.400 | 70,000 | 34.239 | 35,000 | 0.062 | ||
| 19/04/2024 | 0.053 | 303.800 | 0 | 34.664 | ||||
| 18/04/2024 | 0.053 | 304.400 | 0 | 34.484 | ||||
| 17/04/2024 | 0.051 | 300.800 | 0 | 34.643 | ||||
| 16/04/2024 | 0.052 | 301.800 | 0 | 34.681 | ||||
| 15/04/2024 | 0.054 | 304.400 | 0 | 34.691 | ||||
| 12/04/2024 | 0.058 | 309.600 | 0 | 34.639 | ||||
| 11/04/2024 | 0.061 | 315.000 | 0 | 34.238 | ||||
| 10/04/2024 | 0.060 | 314.200 | 150,000 | 34.084 | 150,000 | 0.059 | ||
| 09/04/2024 | 0.054 | 305.000 | 0 | 34.346 | ||||
| 08/04/2024 | 0.054 | 305.400 | 510,000 | 34.216 | 110,000 | 0.054 | 400,000 | 0.057 |
| 05/04/2024 | 0.058 | 310.000 | 10,000 | 34.309 | 10,000 | 0.057 | ||
| 03/04/2024 | 0.057 | 308.400 | 0 | 34.310 | ||||
| 02/04/2024 | 0.059 | 309.200 | 10,000 | 34.638 | 10,000 | 0.059 | ||
| 28/03/2024 | 0.056 | 303.800 | 25,000 | 34.818 | 25,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |