16610 腾讯摩通六一购Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.089 | 347.600 | 0 | 3,370,000 | 0.842 | ||||
| 26/04/2024 | 0.089 | 348.400 | 150,000 | 3,370,000 | 0.842 | 150,000 | 0.090 | ||
| 25/04/2024 | 0.079 | 339.400 | 175,000 | 3,520,000 | 0.880 | 100,000 | 0.079 | 75,000 | 0.084 |
| 24/04/2024 | 0.084 | 344.200 | 560,000 | 3,545,000 | 0.886 | 450,000 | 0.082 | 35,000 | 0.085 |
| 23/04/2024 | 0.074 | 332.400 | 1,300,000 | 3,960,000 | 0.990 | 1,300,000 | 0.069 | ||
| 22/04/2024 | 0.064 | 320.400 | 70,000 | 5,260,000 | 1.315 | 35,000 | 0.062 | ||
| 19/04/2024 | 0.053 | 303.800 | 0 | 5,295,000 | 1.324 | ||||
| 18/04/2024 | 0.053 | 304.400 | 0 | 5,295,000 | 1.324 | ||||
| 17/04/2024 | 0.051 | 300.800 | 0 | 5,295,000 | 1.324 | ||||
| 16/04/2024 | 0.052 | 301.800 | 0 | 5,295,000 | 1.324 | ||||
| 15/04/2024 | 0.054 | 304.400 | 0 | 5,295,000 | 1.324 | ||||
| 12/04/2024 | 0.058 | 309.600 | 0 | 5,295,000 | 1.324 | ||||
| 11/04/2024 | 0.061 | 315.000 | 0 | 5,295,000 | 1.324 | ||||
| 10/04/2024 | 0.060 | 314.200 | 150,000 | 5,295,000 | 1.324 | 150,000 | 0.059 | ||
| 09/04/2024 | 0.054 | 305.000 | 0 | 5,445,000 | 1.361 | ||||
| 08/04/2024 | 0.054 | 305.400 | 510,000 | 5,445,000 | 1.361 | 110,000 | 0.054 | 400,000 | 0.057 |
| 05/04/2024 | 0.058 | 310.000 | 10,000 | 5,155,000 | 1.289 | 10,000 | 0.057 | ||
| 03/04/2024 | 0.057 | 308.400 | 0 | 5,165,000 | 1.291 | ||||
| 02/04/2024 | 0.059 | 309.200 | 10,000 | 5,165,000 | 1.291 | 10,000 | 0.059 | ||
| 28/03/2024 | 0.056 | 303.800 | 25,000 | 5,175,000 | 1.294 | 25,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |