16683 濰柴麥銀四五購Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.072 | 16.400 | 0 | 47.800 | ||||
| 25/04/2024 | 0.074 | 16.400 | 0 | 47.809 | ||||
| 24/04/2024 | 0.078 | 16.540 | 0 | 44.111 | ||||
| 23/04/2024 | 0.070 | 16.260 | 80,000 | 47.415 | 80,000 | 0.079 | ||
| 22/04/2024 | 0.102 | 16.740 | 0 | 49.600 | ||||
| 19/04/2024 | 0.132 | 17.140 | 0 | 49.034 | ||||
| 18/04/2024 | 0.135 | 17.200 | 0 | 47.367 | ||||
| 17/04/2024 | 0.120 | 16.980 | 0 | 46.183 | ||||
| 16/04/2024 | 0.116 | 16.700 | 0 | 52.741 | ||||
| 15/04/2024 | 0.123 | 16.860 | 0 | 50.306 | ||||
| 12/04/2024 | 0.121 | 16.760 | 3,360,000 | 49.862 | 1,680,000 | 0.129 | 1,680,000 | 0.128 |
| 11/04/2024 | 0.135 | 16.900 | 1,710,000 | 51.859 | 820,000 | 0.131 | 890,000 | 0.126 |
| 10/04/2024 | 0.122 | 16.720 | 490,000 | 49.982 | 310,000 | 0.116 | 180,000 | 0.116 |
| 09/04/2024 | 0.097 | 16.240 | 30,000 | 50.073 | 30,000 | 0.095 | ||
| 08/04/2024 | 0.111 | 16.400 | 520,000 | 52.014 | 200,000 | 0.111 | 320,000 | 0.111 |
| 05/04/2024 | 0.096 | 16.020 | 0 | 52.088 | ||||
| 03/04/2024 | 0.106 | 16.300 | 0 | 48.710 | ||||
| 02/04/2024 | 0.105 | 16.240 | 360,000 | 49.038 | 180,000 | 0.099 | 180,000 | 0.100 |
| 28/03/2024 | 0.058 | 14.920 | 0 | 50.919 | ||||
| 27/03/2024 | 0.053 | 14.680 | 10,000 | 51.925 | 10,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |