16683 潍柴麦银四五购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.063 | 16.500 | 170,000 | ||||||
| 26/04/2024 | 0.072 | 16.400 | 0 | 110,000 | 0.275 | ||||
| 25/04/2024 | 0.074 | 16.400 | 0 | 110,000 | 0.275 | ||||
| 24/04/2024 | 0.078 | 16.540 | 0 | 110,000 | 0.275 | ||||
| 23/04/2024 | 0.070 | 16.260 | 80,000 | 110,000 | 0.275 | 80,000 | 0.079 | ||
| 22/04/2024 | 0.102 | 16.740 | 0 | 190,000 | 0.475 | ||||
| 19/04/2024 | 0.132 | 17.140 | 0 | 190,000 | 0.475 | ||||
| 18/04/2024 | 0.135 | 17.200 | 0 | 190,000 | 0.475 | ||||
| 17/04/2024 | 0.120 | 16.980 | 0 | 190,000 | 0.475 | ||||
| 16/04/2024 | 0.116 | 16.700 | 0 | 190,000 | 0.475 | ||||
| 15/04/2024 | 0.123 | 16.860 | 0 | 190,000 | 0.475 | ||||
| 12/04/2024 | 0.121 | 16.760 | 3,360,000 | 190,000 | 0.475 | 1,680,000 | 0.129 | 1,680,000 | 0.128 |
| 11/04/2024 | 0.135 | 16.900 | 1,710,000 | 190,000 | 0.475 | 820,000 | 0.131 | 890,000 | 0.126 |
| 10/04/2024 | 0.122 | 16.720 | 490,000 | 120,000 | 0.300 | 310,000 | 0.116 | 180,000 | 0.116 |
| 09/04/2024 | 0.097 | 16.240 | 30,000 | 250,000 | 0.625 | 30,000 | 0.095 | ||
| 08/04/2024 | 0.111 | 16.400 | 520,000 | 220,000 | 0.550 | 200,000 | 0.111 | 320,000 | 0.111 |
| 05/04/2024 | 0.096 | 16.020 | 0 | 100,000 | 0.250 | ||||
| 03/04/2024 | 0.106 | 16.300 | 0 | 100,000 | 0.250 | ||||
| 02/04/2024 | 0.105 | 16.240 | 360,000 | 100,000 | 0.250 | 180,000 | 0.099 | 180,000 | 0.100 |
| 28/03/2024 | 0.058 | 14.920 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |