16691 國海信證五乙購Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.325 | 16.170 | 0 | |||||
| 08/12/2025 | 0.320 | 16.010 | 100,000 | 57.034 | 100,000 | 0.375 | ||
| 05/12/2025 | 0.285 | 15.590 | 60,000 | 60.043 | 60,000 | 0.285 | ||
| 04/12/2025 | 0.243 | 15.300 | 540,000 | 540,000 | 0.238 | |||
| 03/12/2025 | 0.255 | 15.210 | 0 | 61.907 | ||||
| 02/12/2025 | 0.270 | 15.600 | 400,000 | 400,000 | 0.255 | |||
| 01/12/2025 | 0.265 | 15.510 | 500,000 | 500,000 | 0.260 | |||
| 28/11/2025 | 0.265 | 15.550 | 0 | |||||
| 27/11/2025 | 0.255 | 15.440 | 0 | |||||
| 26/11/2025 | 0.255 | 15.380 | 0 | 31.975 | ||||
| 25/11/2025 | 0.255 | 15.400 | 0 | |||||
| 24/11/2025 | 0.248 | 15.230 | 0 | 42.857 | ||||
| 21/11/2025 | 0.248 | 15.160 | 242,000 | 47.626 | 242,000 | 0.248 | ||
| 20/11/2025 | 0.315 | 15.950 | 0 | 39.463 | ||||
| 19/11/2025 | 0.315 | 15.990 | 498,000 | 498,000 | 0.318 | |||
| 18/11/2025 | 0.320 | 16.000 | 810,000 | 38.185 | 780,000 | 0.322 | ||
| 17/11/2025 | 0.350 | 16.280 | 1,000,000 | 43.820 | 1,000,000 | 0.345 | ||
| 14/11/2025 | 0.385 | 16.420 | 0 | 66.397 | ||||
| 13/11/2025 | 0.410 | 16.630 | 138,000 | 71.051 | 138,000 | 0.410 | ||
| 12/11/2025 | 0.390 | 16.350 | 100,000 | 73.417 | 100,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |