16691 国海信证五乙购Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.325 | 16.170 | 0 | 862,000 | 1.720 | ||||
| 08/12/2025 | 0.320 | 16.010 | 100,000 | 862,000 | 1.720 | 100,000 | 0.375 | ||
| 05/12/2025 | 0.285 | 15.590 | 60,000 | 762,000 | 1.520 | 60,000 | 0.285 | ||
| 04/12/2025 | 0.243 | 15.300 | 540,000 | 702,000 | 1.400 | 540,000 | 0.238 | ||
| 03/12/2025 | 0.255 | 15.210 | 0 | 1,242,000 | 2.480 | ||||
| 02/12/2025 | 0.270 | 15.600 | 400,000 | 1,242,000 | 2.480 | 400,000 | 0.255 | ||
| 01/12/2025 | 0.265 | 15.510 | 500,000 | 1,642,000 | 3.280 | 500,000 | 0.260 | ||
| 28/11/2025 | 0.265 | 15.550 | 0 | 2,142,000 | 4.280 | ||||
| 27/11/2025 | 0.255 | 15.440 | 0 | 2,142,000 | 4.280 | ||||
| 26/11/2025 | 0.255 | 15.380 | 0 | 2,142,000 | 4.280 | ||||
| 25/11/2025 | 0.255 | 15.400 | 0 | 2,142,000 | 4.280 | ||||
| 24/11/2025 | 0.248 | 15.230 | 0 | 2,142,000 | 4.280 | ||||
| 21/11/2025 | 0.248 | 15.160 | 242,000 | 2,142,000 | 4.280 | 242,000 | 0.248 | ||
| 20/11/2025 | 0.315 | 15.950 | 0 | 2,384,000 | 4.770 | ||||
| 19/11/2025 | 0.315 | 15.990 | 498,000 | 2,384,000 | 4.770 | 498,000 | 0.318 | ||
| 18/11/2025 | 0.320 | 16.000 | 810,000 | 2,882,000 | 5.760 | 780,000 | 0.322 | ||
| 17/11/2025 | 0.350 | 16.280 | 1,000,000 | 3,662,000 | 7.320 | 1,000,000 | 0.345 | ||
| 14/11/2025 | 0.385 | 16.420 | 0 | 4,662,000 | 9.320 | ||||
| 13/11/2025 | 0.410 | 16.630 | 138,000 | 4,662,000 | 9.320 | 138,000 | 0.410 | ||
| 12/11/2025 | 0.390 | 16.350 | 100,000 | 4,524,000 | 9.050 | 100,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |