16703 Ｓ金法興四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 1,714.000 | 0 | 38.904 | ||||
| 24/07/2024 | 0.010 | 1,742.500 | 0 | 40.484 | ||||
| 23/07/2024 | 0.010 | 1,731.000 | 0 | 39.427 | ||||
| 22/07/2024 | 0.010 | 1,734.500 | 0 | 39.354 | ||||
| 19/07/2024 | 0.010 | 1,746.500 | 0 | 39.246 | ||||
| 18/07/2024 | 0.010 | 1,784.500 | 0 | 41.282 | ||||
| 17/07/2024 | 0.010 | 1,786.500 | 0 | 41.110 | ||||
| 16/07/2024 | 0.010 | 1,758.000 | 0 | 39.129 | ||||
| 15/07/2024 | 0.010 | 1,737.000 | 0 | 37.589 | ||||
| 12/07/2024 | 0.010 | 1,736.000 | 0 | 36.790 | ||||
| 11/07/2024 | 0.010 | 1,719.000 | 0 | 35.533 | ||||
| 10/07/2024 | 0.010 | 1,714.500 | 0 | 35.038 | ||||
| 09/07/2024 | 0.010 | 1,704.000 | 0 | 34.175 | ||||
| 08/07/2024 | 0.010 | 1,719.000 | 0 | 34.863 | ||||
| 05/07/2024 | 0.010 | 1,709.000 | 0 | 33.657 | ||||
| 04/07/2024 | 0.010 | 1,704.000 | 0 | 33.168 | ||||
| 03/07/2024 | 0.010 | 1,695.500 | 0 | 32.480 | ||||
| 02/07/2024 | 0.010 | 1,683.000 | 0 | 31.575 | ||||
| 28/06/2024 | 0.010 | 1,682.000 | 0 | 30.834 | ||||
| 27/06/2024 | 0.010 | 1,662.500 | 0 | 29.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |