16703 S金法兴四九沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,332.83016587S金星展四九沽A0.0100.00%23/09/2024
     1,332.83016703S金法兴四九沽A0.0100.00%23/09/2024
     1,332.83018360S金瑞银四九沽A0.0100.00%23/09/2024
     1,332.88017985S金汇丰四九沽A0.0150.00%23/09/2024
     1,333.33016262S金摩通四九沽A0.0100.00%30/09/2024
     1,467.50023740S金花旗五六沽A0.043+2.38%13/06/2025
     1,467.50023757S金瑞银五六沽A0.0430.00%13/06/2025
     1,467.50023758S金星展五六沽A0.049+4.26%13/06/2025
     1,468.00023666S金汇丰五六沽A0.0520.00%20/06/2025
     1,468.00023747S金摩通五六沽A0.040+2.56%13/06/2025
23082S金摩利四甲购A0.00%28/11/20241,498.000     
20333S金星展四乙购A0.465-2.11%27/12/20241,499.000     
20439S金摩通四乙购A0.470-2.08%18/12/20241,499.500     
20452S金汇丰四乙购A0.460-2.13%18/12/20241,499.500     
20425S金瑞银四乙购A0.415-1.19%18/12/20241,538.000     
20601S金法兴四九购A0.330-1.49%20/09/20241,545.000     
20810S金汇丰四九购A0.320-3.03%12/09/20241,545.500     
21208S金高盛四九购A0.325-2.99%12/09/20241,545.500     
22743S金花旗四九购A0.325-2.99%12/09/20241,545.500     
23469S金摩通四九购A0.3200.00%12/09/20241,545.500     
23488S金瑞银四九购A0.335-2.90%12/09/20241,545.500     
20519S金摩利四乙购A0.335-2.90%04/12/20241,580.000     
21827S金摩通四甲购A0.325-1.52%27/11/20241,580.500     
21838S金汇丰四甲购A0.325-1.52%27/11/20241,580.500     
21845S金瑞银四甲购A0.320-3.03%27/11/20241,580.500     
23415S金星展四甲购A0.320-3.03%27/11/20241,580.500     
23421S金法兴四甲购A0.315-3.08%27/11/20241,580.500     
18569S金星展四六购A0.1350.00%28/06/20241,608.000     
     1,615.50025573S金法兴五四沽A0.120+2.56%22/04/2025
     1,615.50025609S金瑞银五四沽A0.113+2.73%22/04/2025
     1,616.00025471S金摩通五四沽A0.105+0.96%29/04/2025
     1,649.50025421S金汇丰五五沽A0.151+2.03%19/05/2025
     1,650.00025311S金星展五五沽A0.00%26/05/2025
23821S金汇丰四乙购B0.198-1.98%30/12/20241,700.000     
24003S金摩通五二购A0.145-3.33%12/02/20251,777.770     
24058S金星展五二购A0.164-2.38%05/02/20251,778.000     
24063S金瑞银五二购A0.140-2.10%05/02/20251,778.270     
24264S金花旗四十购A0.076-3.80%23/10/20241,780.000     
24157S金法兴四乙购A0.124-2.36%30/12/20241,788.000     
24221S金摩利四乙购B0.00%24/12/20241,799.000     
24262S金汇丰四乙购C0.072-4.00%24/12/20241,868.000     
24396S金摩利四乙购C0.077-6.10%17/12/20241,868.500     
24420S金摩通四乙购B0.066-5.71%17/12/20241,868.500     
24450S金瑞银四乙购B0.065-4.41%17/12/20241,868.500     
24511S金摩通五三购A0.072-2.70%31/03/20251,999.990     
24748S金花旗五三购A0.076-2.56%24/03/20252,000.000     
24598S金汇丰五三购A0.067-2.90%24/03/20252,000.490     
24616S金瑞银五三购A0.069-4.17%24/03/20252,000.490     
24622S金法兴五三购A0.077-3.75%25/03/20252,000.490     
24493S金星展四十购A0.036-10.00%25/10/20242,222.000     
24609S金摩利四十购A0.00%18/10/20242,223.000     
25345S金汇丰四十购A0.00%18/10/20242,223.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/06/2024 17:27
  实时报价更新时间为 25/06/2024 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。