16709 中行高盛四甲購Ａ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.340 | 3.870 | 150,000 | 23.194 | 150,000 | 0.311 | ||
| 14/05/2024 | 0.250 | 3.690 | 600,000 | 24.862 | 600,000 | 0.250 | ||
| 13/05/2024 | 0.275 | 3.730 | 0 | 25.065 | ||||
| 10/05/2024 | 0.270 | 3.740 | 0 | 23.740 | ||||
| 09/05/2024 | 0.205 | 3.620 | 0 | 23.566 | ||||
| 08/05/2024 | 0.198 | 3.580 | 0 | 24.743 | ||||
| 07/05/2024 | 0.193 | 3.570 | 250,000 | 24.615 | 250,000 | 0.193 | ||
| 06/05/2024 | 0.178 | 3.550 | 250,000 | 23.930 | 250,000 | 0.178 | ||
| 03/05/2024 | 0.157 | 3.490 | 497,000 | 24.210 | 397,000 | 0.159 | 100,000 | 0.155 |
| 02/05/2024 | 0.144 | 3.480 | 47,000 | 23.180 | 47,000 | 0.144 | ||
| 30/04/2024 | 0.182 | 3.530 | 0 | 24.882 | ||||
| 29/04/2024 | 0.218 | 3.630 | 1,138,000 | 23.668 | 1,138,000 | 0.218 | ||
| 26/04/2024 | 0.145 | 3.460 | 0 | 23.776 | ||||
| 25/04/2024 | 0.145 | 3.490 | 0 | 22.438 | ||||
| 24/04/2024 | 0.136 | 3.460 | 0 | 22.673 | ||||
| 23/04/2024 | 0.135 | 3.440 | 1,000,000 | 23.207 | 500,000 | 0.132 | 500,000 | 0.133 |
| 22/04/2024 | 0.126 | 3.400 | 1,160,000 | 23.766 | 580,000 | 0.124 | 580,000 | 0.123 |
| 19/04/2024 | 0.115 | 3.360 | 0 | 23.881 | ||||
| 18/04/2024 | 0.112 | 3.350 | 240,000 | 23.850 | 120,000 | 0.113 | 120,000 | 0.112 |
| 17/04/2024 | 0.093 | 3.280 | 0 | 24.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |