16709 中行高盛四甲购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/05/2024 | 0.350 | 3.890 | 50,000 | 122,000 | 0.174 | 50,000 | 0.340 | ||
| 23/05/2024 | 0.345 | 3.910 | 600,000 | 172,000 | 0.246 | 600,000 | 0.338 | ||
| 22/05/2024 | 0.405 | 3.960 | 0 | 772,000 | 1.103 | ||||
| 21/05/2024 | 0.405 | 3.960 | 0 | 772,000 | 1.103 | ||||
| 20/05/2024 | 0.390 | 3.920 | 0 | 772,000 | 1.103 | ||||
| 17/05/2024 | 0.355 | 3.860 | 350,000 | 772,000 | 1.103 | 350,000 | 0.348 | ||
| 16/05/2024 | 0.340 | 3.870 | 150,000 | 1,122,000 | 1.603 | 150,000 | 0.311 | ||
| 14/05/2024 | 0.250 | 3.690 | 600,000 | 1,272,000 | 1.817 | 600,000 | 0.250 | ||
| 13/05/2024 | 0.275 | 3.730 | 0 | 1,872,000 | 2.674 | ||||
| 10/05/2024 | 0.270 | 3.740 | 0 | 1,872,000 | 2.674 | ||||
| 09/05/2024 | 0.205 | 3.620 | 0 | 1,872,000 | 2.674 | ||||
| 08/05/2024 | 0.198 | 3.580 | 0 | 1,872,000 | 2.674 | ||||
| 07/05/2024 | 0.193 | 3.570 | 250,000 | 1,872,000 | 2.674 | 250,000 | 0.193 | ||
| 06/05/2024 | 0.178 | 3.550 | 250,000 | 2,122,000 | 3.031 | 250,000 | 0.178 | ||
| 03/05/2024 | 0.157 | 3.490 | 497,000 | 2,372,000 | 3.389 | 397,000 | 0.159 | 100,000 | 0.155 |
| 02/05/2024 | 0.144 | 3.480 | 47,000 | 2,669,000 | 3.813 | 47,000 | 0.144 | ||
| 30/04/2024 | 0.182 | 3.530 | 0 | 2,622,000 | 3.746 | ||||
| 29/04/2024 | 0.218 | 3.630 | 1,138,000 | 2,622,000 | 3.746 | 1,138,000 | 0.218 | ||
| 26/04/2024 | 0.145 | 3.460 | 0 | 3,760,000 | 5.371 | ||||
| 25/04/2024 | 0.145 | 3.490 | 0 | 3,760,000 | 5.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2024 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |