17037 騰訊高盛六一購Ａ (认购证)
按盘价 
0.085 +0.007 (+8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.078 | 339.400 | 305,000 | 33.890 | 155,000 | 0.084 | 150,000 | 0.082 |
| 24/04/2024 | 0.082 | 344.200 | 1,300,000 | 33.761 | 1,100,000 | 0.081 | 200,000 | 0.080 |
| 23/04/2024 | 0.073 | 332.400 | 980,000 | 33.978 | 980,000 | 0.070 | ||
| 22/04/2024 | 0.063 | 320.400 | 4,205,000 | 33.927 | 3,855,000 | 0.061 | 350,000 | 0.061 |
| 19/04/2024 | 0.051 | 303.800 | 2,250,000 | 33.984 | 250,000 | 0.051 | 2,000,000 | 0.050 |
| 18/04/2024 | 0.051 | 304.400 | 200,000 | 33.806 | 200,000 | 0.050 | ||
| 17/04/2024 | 0.048 | 300.800 | 900,000 | 33.604 | 900,000 | 0.048 | ||
| 16/04/2024 | 0.050 | 301.800 | 750,000 | 33.995 | 750,000 | 0.051 | ||
| 15/04/2024 | 0.052 | 304.400 | 0 | 34.018 | ||||
| 12/04/2024 | 0.055 | 309.600 | 0 | 33.659 | ||||
| 11/04/2024 | 0.059 | 315.000 | 0 | 33.603 | ||||
| 10/04/2024 | 0.059 | 314.200 | 400,000 | 33.766 | 400,000 | 0.059 | ||
| 09/04/2024 | 0.052 | 305.000 | 1,330,000 | 33.677 | 1,330,000 | 0.051 | ||
| 08/04/2024 | 0.053 | 305.400 | 600,000 | 33.883 | 600,000 | 0.054 | ||
| 05/04/2024 | 0.057 | 310.000 | 0 | 33.985 | ||||
| 03/04/2024 | 0.057 | 308.400 | 50,000 | 34.310 | 25,000 | 0.058 | 25,000 | 0.058 |
| 02/04/2024 | 0.058 | 309.200 | 930,000 | 34.315 | 930,000 | 0.060 | ||
| 28/03/2024 | 0.055 | 303.800 | 0 | 34.488 | ||||
| 27/03/2024 | 0.055 | 302.000 | 250,000 | 34.893 | 250,000 | 0.055 | ||
| 26/03/2024 | 0.053 | 299.400 | 1,050,000 | 34.979 | 1,000,000 | 0.050 | 50,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |