17037 腾讯高盛六一购Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.078 | 339.400 | 305,000 | 6,635,000 | 3.318 | 155,000 | 0.084 | 150,000 | 0.082 |
| 24/04/2024 | 0.082 | 344.200 | 1,300,000 | 6,640,000 | 3.320 | 1,100,000 | 0.081 | 200,000 | 0.080 |
| 23/04/2024 | 0.073 | 332.400 | 980,000 | 7,540,000 | 3.770 | 980,000 | 0.070 | ||
| 22/04/2024 | 0.063 | 320.400 | 4,205,000 | 8,520,000 | 4.260 | 3,855,000 | 0.061 | 350,000 | 0.061 |
| 19/04/2024 | 0.051 | 303.800 | 2,250,000 | 12,025,000 | 6.012 | 250,000 | 0.051 | 2,000,000 | 0.050 |
| 18/04/2024 | 0.051 | 304.400 | 200,000 | 10,275,000 | 5.137 | 200,000 | 0.050 | ||
| 17/04/2024 | 0.048 | 300.800 | 900,000 | 10,475,000 | 5.238 | 900,000 | 0.048 | ||
| 16/04/2024 | 0.050 | 301.800 | 750,000 | 9,575,000 | 4.788 | 750,000 | 0.051 | ||
| 15/04/2024 | 0.052 | 304.400 | 0 | 8,825,000 | 4.412 | ||||
| 12/04/2024 | 0.055 | 309.600 | 0 | 8,825,000 | 4.412 | ||||
| 11/04/2024 | 0.059 | 315.000 | 0 | 8,825,000 | 4.412 | ||||
| 10/04/2024 | 0.059 | 314.200 | 400,000 | 8,825,000 | 4.412 | 400,000 | 0.059 | ||
| 09/04/2024 | 0.052 | 305.000 | 1,330,000 | 9,225,000 | 4.612 | 1,330,000 | 0.051 | ||
| 08/04/2024 | 0.053 | 305.400 | 600,000 | 7,895,000 | 3.948 | 600,000 | 0.054 | ||
| 05/04/2024 | 0.057 | 310.000 | 0 | 7,295,000 | 3.648 | ||||
| 03/04/2024 | 0.057 | 308.400 | 50,000 | 7,295,000 | 3.648 | 25,000 | 0.058 | 25,000 | 0.058 |
| 02/04/2024 | 0.058 | 309.200 | 930,000 | 7,295,000 | 3.648 | 930,000 | 0.060 | ||
| 28/03/2024 | 0.055 | 303.800 | 0 | 8,225,000 | 4.112 | ||||
| 27/03/2024 | 0.055 | 302.000 | 250,000 | 8,225,000 | 4.112 | 250,000 | 0.055 | ||
| 26/03/2024 | 0.053 | 299.400 | 1,050,000 | 8,475,000 | 4.238 | 1,000,000 | 0.050 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |