17732 攜程麥銀五乙購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 554.500 | 0 | 65.464 | ||||
| 04/12/2025 | 0.015 | 556.000 | 0 | 63.019 | ||||
| 03/12/2025 | 0.015 | 535.000 | 0 | 69.407 | ||||
| 02/12/2025 | 0.015 | 543.000 | 0 | 64.589 | ||||
| 01/12/2025 | 0.015 | 544.000 | 0 | 62.652 | ||||
| 28/11/2025 | 0.015 | 535.000 | 0 | 61.671 | ||||
| 27/11/2025 | 0.015 | 535.500 | 0 | 60.242 | ||||
| 26/11/2025 | 0.015 | 538.000 | 0 | 58.229 | ||||
| 25/11/2025 | 0.015 | 546.500 | 0 | 54.334 | ||||
| 24/11/2025 | 0.015 | 542.000 | 0 | 54.771 | ||||
| 21/11/2025 | 0.015 | 537.500 | 0 | 53.381 | ||||
| 20/11/2025 | 0.015 | 554.000 | 0 | 47.633 | ||||
| 19/11/2025 | 0.015 | 574.500 | 0 | 41.023 | ||||
| 18/11/2025 | 0.014 | 564.500 | 15,000 | 42.625 | 15,000 | 0.012 | ||
| 17/11/2025 | 0.017 | 555.500 | 100,000 | 46.180 | 100,000 | 0.016 | ||
| 14/11/2025 | 0.031 | 576.000 | 130,000 | 44.209 | 15,000 | 0.035 | 115,000 | 0.035 |
| 13/11/2025 | 0.035 | 579.500 | 1,230,000 | 43.890 | 590,000 | 0.032 | 640,000 | 0.033 |
| 12/11/2025 | 0.032 | 573.000 | 15,000 | 44.262 | 15,000 | 0.041 | ||
| 11/11/2025 | 0.030 | 567.500 | 5,000 | 44.586 | 5,000 | 0.030 | ||
| 10/11/2025 | 0.027 | 561.500 | 0 | 44.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |