17732 携程麦银五乙购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 554.500 | 0 | 195,000 | 0.488 | ||||
| 04/12/2025 | 0.015 | 556.000 | 0 | 195,000 | 0.488 | ||||
| 03/12/2025 | 0.015 | 535.000 | 0 | 195,000 | 0.488 | ||||
| 02/12/2025 | 0.015 | 543.000 | 0 | 195,000 | 0.488 | ||||
| 01/12/2025 | 0.015 | 544.000 | 0 | 195,000 | 0.488 | ||||
| 28/11/2025 | 0.015 | 535.000 | 0 | 195,000 | 0.488 | ||||
| 27/11/2025 | 0.015 | 535.500 | 0 | 195,000 | 0.488 | ||||
| 26/11/2025 | 0.015 | 538.000 | 0 | 195,000 | 0.488 | ||||
| 25/11/2025 | 0.015 | 546.500 | 0 | 195,000 | 0.488 | ||||
| 24/11/2025 | 0.015 | 542.000 | 0 | 195,000 | 0.488 | ||||
| 21/11/2025 | 0.015 | 537.500 | 0 | 195,000 | 0.488 | ||||
| 20/11/2025 | 0.015 | 554.000 | 0 | 195,000 | 0.488 | ||||
| 19/11/2025 | 0.015 | 574.500 | 0 | 195,000 | 0.488 | ||||
| 18/11/2025 | 0.014 | 564.500 | 15,000 | 195,000 | 0.488 | 15,000 | 0.012 | ||
| 17/11/2025 | 0.017 | 555.500 | 100,000 | 210,000 | 0.525 | 100,000 | 0.016 | ||
| 14/11/2025 | 0.031 | 576.000 | 130,000 | 310,000 | 0.775 | 15,000 | 0.035 | 115,000 | 0.035 |
| 13/11/2025 | 0.035 | 579.500 | 1,230,000 | 210,000 | 0.525 | 590,000 | 0.032 | 640,000 | 0.033 |
| 12/11/2025 | 0.032 | 573.000 | 15,000 | 160,000 | 0.400 | 15,000 | 0.041 | ||
| 11/11/2025 | 0.030 | 567.500 | 5,000 | 145,000 | 0.363 | 5,000 | 0.030 | ||
| 10/11/2025 | 0.027 | 561.500 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |