17810 中聯法興四乙購Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.056 | 6.220 | 4,290,000 | 39.356 | 2,140,000 | 0.058 | 1,830,000 | 0.058 |
| 10/05/2024 | 0.059 | 6.230 | 7,550,000 | 39.823 | 2,420,000 | 0.059 | 4,760,000 | 0.060 |
| 09/05/2024 | 0.046 | 6.000 | 960,000 | 39.593 | 480,000 | 0.046 | 480,000 | 0.047 |
| 08/05/2024 | 0.046 | 5.960 | 1,200,000 | 40.205 | 600,000 | 0.046 | 600,000 | 0.046 |
| 07/05/2024 | 0.045 | 5.950 | 0 | 39.919 | ||||
| 06/05/2024 | 0.044 | 5.900 | 0 | 40.343 | ||||
| 03/05/2024 | 0.044 | 5.870 | 2,190,000 | 40.581 | 620,000 | 0.046 | 1,570,000 | 0.046 |
| 02/05/2024 | 0.045 | 5.930 | 1,960,000 | 39.792 | 610,000 | 0.047 | 1,350,000 | 0.047 |
| 30/04/2024 | 0.049 | 5.950 | 2,400,000 | 40.697 | 1,200,000 | 0.051 | 1,200,000 | 0.050 |
| 29/04/2024 | 0.049 | 5.920 | 5,780,000 | 41.134 | 2,880,000 | 0.054 | 2,900,000 | 0.055 |
| 26/04/2024 | 0.060 | 6.120 | 340,000 | 40.843 | 220,000 | 0.060 | 120,000 | 0.060 |
| 25/04/2024 | 0.056 | 6.040 | 1,150,000 | 40.935 | 650,000 | 0.056 | ||
| 24/04/2024 | 0.053 | 5.970 | 1,740,000 | 41.118 | 620,000 | 0.056 | 1,120,000 | 0.056 |
| 23/04/2024 | 0.052 | 5.980 | 410,000 | 40.426 | 270,000 | 0.052 | 140,000 | 0.053 |
| 22/04/2024 | 0.054 | 5.990 | 2,070,000 | 40.809 | 720,000 | 0.058 | 1,050,000 | 0.061 |
| 19/04/2024 | 0.056 | 6.000 | 2,780,000 | 40.997 | 1,600,000 | 0.055 | 1,130,000 | 0.054 |
| 18/04/2024 | 0.054 | 5.950 | 2,130,000 | 41.149 | 710,000 | 0.056 | 1,400,000 | 0.058 |
| 17/04/2024 | 0.056 | 5.980 | 1,360,000 | 41.168 | 680,000 | 0.055 | 680,000 | 0.056 |
| 16/04/2024 | 0.053 | 5.860 | 0 | 42.213 | ||||
| 15/04/2024 | 0.054 | 5.920 | 0 | 41.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |