17810 中联法兴四乙购Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.056 | 6.040 | 1,150,000 | 1,150,000 | 0.767 | 650,000 | 0.056 | ||
| 24/04/2024 | 0.053 | 5.970 | 1,740,000 | 1,800,000 | 1.200 | 620,000 | 0.056 | 1,120,000 | 0.056 |
| 23/04/2024 | 0.052 | 5.980 | 410,000 | 1,300,000 | 0.867 | 270,000 | 0.052 | 140,000 | 0.053 |
| 22/04/2024 | 0.054 | 5.990 | 2,070,000 | 1,430,000 | 0.953 | 720,000 | 0.058 | 1,050,000 | 0.061 |
| 19/04/2024 | 0.056 | 6.000 | 2,780,000 | 1,100,000 | 0.733 | 1,600,000 | 0.055 | 1,130,000 | 0.054 |
| 18/04/2024 | 0.054 | 5.950 | 2,130,000 | 1,570,000 | 1.047 | 710,000 | 0.056 | 1,400,000 | 0.058 |
| 17/04/2024 | 0.056 | 5.980 | 1,360,000 | 880,000 | 0.587 | 680,000 | 0.055 | 680,000 | 0.056 |
| 16/04/2024 | 0.053 | 5.860 | 0 | 880,000 | 0.587 | ||||
| 15/04/2024 | 0.054 | 5.920 | 0 | 880,000 | 0.587 | ||||
| 12/04/2024 | 0.050 | 5.820 | 1,200,000 | 880,000 | 0.587 | 600,000 | 0.051 | 600,000 | 0.051 |
| 11/04/2024 | 0.052 | 5.860 | 1,360,000 | 880,000 | 0.587 | 680,000 | 0.050 | 680,000 | 0.049 |
| 10/04/2024 | 0.050 | 5.810 | 500,000 | 880,000 | 0.587 | 500,000 | 0.050 | ||
| 09/04/2024 | 0.048 | 5.750 | 0 | 1,380,000 | 0.920 | ||||
| 08/04/2024 | 0.046 | 5.720 | 240,000 | 1,380,000 | 0.920 | 120,000 | 0.046 | 120,000 | 0.043 |
| 05/04/2024 | 0.043 | 5.590 | 1,200,000 | 1,380,000 | 0.920 | 600,000 | 0.044 | 600,000 | 0.044 |
| 03/04/2024 | 0.049 | 5.700 | 0 | 1,380,000 | 0.920 | ||||
| 02/04/2024 | 0.049 | 5.740 | 0 | 1,380,000 | 0.920 | ||||
| 28/03/2024 | 0.047 | 5.650 | 0 | 1,380,000 | 0.920 | ||||
| 27/03/2024 | 0.047 | 5.560 | 0 | 1,380,000 | 0.920 | ||||
| 26/03/2024 | 0.048 | 5.650 | 0 | 1,380,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |