17902 國海信證六二購Ａ (认购证)
按盘价 
0.151 +0.008 (+5.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.143 | 16.170 | 14,000 | 67.840 | 14,000 | 0.153 | ||
| 08/12/2025 | 0.135 | 16.010 | 1,690,000 | 67.072 | 760,000 | 0.156 | 828,000 | 0.162 |
| 05/12/2025 | 0.120 | 15.590 | 19,172,000 | 66.662 | 9,536,000 | 0.111 | 9,586,000 | 0.108 |
| 04/12/2025 | 0.109 | 15.300 | 36,024,000 | 66.365 | 18,012,000 | 0.107 | 18,012,000 | 0.107 |
| 03/12/2025 | 0.110 | 15.210 | 51,812,000 | 67.531 | 25,906,000 | 0.115 | 25,906,000 | 0.115 |
| 02/12/2025 | 0.125 | 15.600 | 57,240,000 | 66.935 | 28,566,000 | 0.124 | 28,630,000 | 0.124 |
| 01/12/2025 | 0.125 | 15.510 | 33,692,000 | 67.774 | 16,846,000 | 0.126 | 16,846,000 | 0.125 |
| 28/11/2025 | 0.127 | 15.550 | 42,816,000 | 66.735 | 21,456,000 | 0.126 | 21,360,000 | 0.125 |
| 27/11/2025 | 0.125 | 15.440 | 50,484,000 | 67.175 | 25,122,000 | 0.127 | 25,328,000 | 0.127 |
| 26/11/2025 | 0.128 | 15.380 | 20,480,000 | 68.600 | 10,240,000 | 0.130 | 10,190,000 | 0.130 |
| 25/11/2025 | 0.127 | 15.400 | 69,984,000 | 67.494 | 35,038,000 | 0.131 | 34,946,000 | 0.131 |
| 24/11/2025 | 0.120 | 15.230 | 89,698,000 | 67.047 | 44,728,000 | 0.121 | 44,876,000 | 0.121 |
| 21/11/2025 | 0.121 | 15.160 | 71,480,000 | 67.211 | 35,390,000 | 0.131 | 35,970,000 | 0.131 |
| 20/11/2025 | 0.158 | 15.950 | 70,600,000 | 68.026 | 35,320,000 | 0.162 | 35,280,000 | 0.162 |
| 19/11/2025 | 0.160 | 15.990 | 65,144,000 | 67.728 | 32,572,000 | 0.169 | 32,572,000 | 0.169 |
| 18/11/2025 | 0.165 | 16.000 | 78,720,000 | 68.687 | 39,340,000 | 0.173 | 39,380,000 | 0.173 |
| 17/11/2025 | 0.181 | 16.280 | 80,488,000 | 69.174 | 39,264,000 | 0.178 | 39,264,000 | 0.178 |
| 14/11/2025 | 0.190 | 16.420 | 42,220,000 | 68.764 | 20,442,000 | 0.192 | 20,342,000 | 0.192 |
| 13/11/2025 | 0.204 | 16.630 | 103,740,000 | 69.414 | 51,870,000 | 0.197 | 51,870,000 | 0.197 |
| 12/11/2025 | 0.193 | 16.350 | 117,710,000 | 69.907 | 58,024,000 | 0.191 | 58,124,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |