17902 国海信证六二购Ａ (认购证)
按盘价 
0.151 +0.008 (+5.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0 | ||||||||
| 09/12/2025 | 0 | 1,758,000 | 4.400 | 14,000 | 0.153 | ||||
| 08/12/2025 | 0 | 1,772,000 | 4.430 | 760,000 | 0.156 | 828,000 | 0.162 | ||
| 05/12/2025 | 0 | 1,704,000 | 4.260 | 9,536,000 | 0.111 | 9,586,000 | 0.108 | ||
| 04/12/2025 | 0 | 1,654,000 | 4.140 | 18,012,000 | 0.107 | 18,012,000 | 0.107 | ||
| 03/12/2025 | 0 | 1,654,000 | 4.140 | 25,906,000 | 0.115 | 25,906,000 | 0.115 | ||
| 02/12/2025 | 0 | 1,654,000 | 4.140 | 28,566,000 | 0.124 | 28,630,000 | 0.124 | ||
| 01/12/2025 | 0 | 1,590,000 | 3.980 | 16,846,000 | 0.126 | 16,846,000 | 0.125 | ||
| 28/11/2025 | 0 | 1,590,000 | 3.980 | 21,456,000 | 0.126 | 21,360,000 | 0.125 | ||
| 27/11/2025 | 0 | 1,686,000 | 4.220 | 25,122,000 | 0.127 | 25,328,000 | 0.127 | ||
| 26/11/2025 | 0 | 1,480,000 | 3.700 | 10,240,000 | 0.130 | 10,190,000 | 0.130 | ||
| 25/11/2025 | 0 | 1,530,000 | 3.830 | 35,038,000 | 0.131 | 34,946,000 | 0.131 | ||
| 24/11/2025 | 0 | 1,622,000 | 4.060 | 44,728,000 | 0.121 | 44,876,000 | 0.121 | ||
| 21/11/2025 | 0 | 1,474,000 | 3.690 | 35,390,000 | 0.131 | 35,970,000 | 0.131 | ||
| 20/11/2025 | 0 | 894,000 | 2.240 | 35,320,000 | 0.162 | 35,280,000 | 0.162 | ||
| 19/11/2025 | 0 | 934,000 | 2.340 | 32,572,000 | 0.169 | 32,572,000 | 0.169 | ||
| 18/11/2025 | 0 | 934,000 | 2.340 | 39,340,000 | 0.173 | 39,380,000 | 0.173 | ||
| 17/11/2025 | 0 | 894,000 | 2.240 | 39,264,000 | 0.178 | 39,264,000 | 0.178 | ||
| 14/11/2025 | 0 | 894,000 | 2.240 | 20,442,000 | 0.192 | 20,342,000 | 0.192 | ||
| 13/11/2025 | 0 | 994,000 | 2.490 | 51,870,000 | 0.197 | 51,870,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |