17906 建行中銀六二購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.021 | 7.980 | 0 | 36.735 | ||||
| 04/12/2025 | 0.021 | 7.920 | 0 | 37.233 | ||||
| 03/12/2025 | 0.021 | 7.840 | 0 | 40.473 | ||||
| 02/12/2025 | 0.021 | 7.955 | 0 | 36.317 | ||||
| 01/12/2025 | 0.021 | 7.945 | 0 | 36.222 | ||||
| 28/11/2025 | 0.021 | 7.965 | 0 | 35.365 | ||||
| 27/11/2025 | 0.021 | 8.025 | 0 | 34.472 | ||||
| 26/11/2025 | 0.021 | 8.005 | 0 | 34.509 | ||||
| 25/11/2025 | 0.021 | 8.015 | 0 | 34.135 | ||||
| 24/11/2025 | 0.021 | 8.005 | 0 | 34.062 | ||||
| 21/11/2025 | 0.021 | 7.885 | 0 | 34.867 | ||||
| 20/11/2025 | 0.024 | 8.015 | 0 | 34.033 | ||||
| 19/11/2025 | 0.024 | 7.925 | 0 | 34.871 | ||||
| 18/11/2025 | 0.024 | 7.945 | 0 | 34.439 | ||||
| 17/11/2025 | 0.029 | 8.035 | 0 | 34.450 | ||||
| 14/11/2025 | 0.032 | 8.145 | 0 | 33.330 | ||||
| 13/11/2025 | 0.032 | 8.215 | 0 | 32.378 | ||||
| 12/11/2025 | 0.032 | 8.195 | 100,000 | 32.440 | 100,000 | 0.032 | ||
| 11/11/2025 | 0.026 | 8.125 | 0 | 31.748 | ||||
| 10/11/2025 | 0.026 | 8.085 | 0 | 32.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |