17906 美团国君二十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     94.95015504美团瑞银二甲沽A0.0100.00%23/11/2022
     95.00012955美团瑞通二甲沽A0.00%30/11/2022
     96.88012893美团汇丰二甲沽A0.0150.00%30/11/2022
     104.95015238美团瑞银二十沽A0.0130.00%24/10/2022
     104.95015426美团瑞信二十沽A0.0150.00%24/10/2022
     105.00015450美团花旗二十沽B0.0220.00%28/10/2022
     105.05012935美团摩通二十沽B0.0130.00%31/10/2022
     108.00011286美团星展三三沽A0.060+15.38%31/03/2023
27238美团麦银二十购A0.5900.00%05/10/2022108.880     
     115.78016056美团瑞银二甲沽B0.021+40.00%23/11/2022
     115.78016245美团摩通二甲沽A0.019+18.75%23/11/2022
     115.78016250美团摩利二甲沽B0.020+11.11%23/11/2022
     115.88011899美团瑞信二甲沽A0.0200.00%30/11/2022
12635美团摩通二九购E0.4750.00%30/09/2022118.180     
     119.80011839美团摩利二十沽A0.0100.00%28/10/2022
     119.80013249美团花旗二十沽A0.0190.00%28/10/2022
12469美团瑞通二十购A0.500-9.09%28/10/2022120.000     
     123.90025803美团摩利三三沽B0.1790.00%23/03/2023
     124.00023865美团花旗三三沽A0.178+9.88%30/03/2023
12875美团花旗二十购A0.00%28/10/2022125.00013372美团瑞通二十沽A0.016+14.29%28/10/2022
     125.15011460美团摩利二乙沽A0.050+11.11%21/12/2022
     125.15011475美团国君二乙沽A0.044+10.00%21/12/2022
     125.15011515美团瑞信二乙沽A0.049+16.67%21/12/2022
     125.15017222美团瑞银二乙沽A0.047+9.30%21/12/2022
     125.15017590美团高盛二乙沽A0.047+11.90%21/12/2022
     125.18017468美团汇丰二乙沽B0.047+11.90%21/12/2022
     125.25029753美团摩通二乙沽B0.052+13.04%30/12/2022
     127.00023439美团麦银四一沽A0.202+4.12%03/01/2024
     127.90023976美团摩通三二沽A0.162+12.50%14/02/2023
     127.90024061美团瑞银三二沽B0.157+9.03%14/02/2023
     127.90025078美团瑞信三二沽B0.161+12.59%14/02/2023
     127.90025549美团国君三二沽B0.168+18.31%14/02/2023
     127.90025743美团高盛三二沽B0.1620.00%14/02/2023
     128.00023414美团瑞通三二沽A0.171+10.32%21/02/2023
12740美团麦银二乙购D0.440-10.20%02/12/2022130.880     
     138.00028936美团法兴二九沽A0.0100.00%30/09/2022
     142.40023753美团汇丰三六沽A0.178+7.88%27/06/2023
     142.40024149美团法兴三六沽A0.180+5.88%27/06/2023
     142.40024956美团摩利三六沽A0.186+6.29%27/06/2023
     142.40025051美团瑞银三六沽A0.187+6.25%27/06/2023
     142.40025710美团中银三六沽A0.186+10.06%27/06/2023
     142.50021472美团麦银三七沽A0.182+8.33%04/07/2023
     144.90017794美团汇丰二乙沽C0.089+15.58%20/12/2022
     144.90017801美团瑞银二乙沽B0.093+12.05%20/12/2022
     144.90017960美团摩利二乙沽B0.093+9.41%20/12/2022
     144.90018941美团星展二乙沽A0.093+10.71%20/12/2022
     144.90019810美团高盛二乙沽B0.093+10.71%20/12/2022
     144.90020437美团瑞信二乙沽B0.090+7.14%20/12/2022
     144.90021325美团法兴二乙沽B0.091+8.33%21/12/2022
     144.90021534美团摩通二乙沽C0.094+11.90%20/12/2022
12808美团东亚三一购A0.00%31/01/2023145.00026793美团花旗二乙沽B0.101+13.48%29/12/2022
     146.88026887美团麦银二十沽A0.0230.00%05/10/2022
     149.90017495美团瑞信二十沽B0.048+23.08%31/10/2022
     149.90017528美团瑞银二十沽B0.048+20.00%31/10/2022
     149.90017584美团摩通二十沽C0.047+20.51%31/10/2022
     149.90017799美团法兴二十沽B0.043+16.22%31/10/2022
     149.90017904美团国君二甲沽A0.074+7.25%23/11/2022
     149.90020294美团摩通二甲沽B0.083+15.28%23/11/2022
     149.90020305美团瑞银二甲沽C0.081+10.96%23/11/2022
     150.00016118美团摩利二甲沽A0.058+13.73%07/11/2022
     150.00016404美团瑞通二甲沽B0.089+11.25%30/11/2022
     150.00021533美团高盛二甲沽A0.082+12.33%23/11/2022
     156.88021476美团汇丰三三沽A0.189+10.53%15/03/2023
11303美团麦银二十购G0.1370.00%05/10/2022157.880     
     157.90023301美团摩利三二沽A0.183+5.78%21/02/2023
     157.90023353美团瑞银三二沽A0.186+7.51%21/02/2023
     157.90023463美团瑞信三二沽A0.189+7.39%21/02/2023
     157.90023816美团国君三二沽A0.190+11.76%21/02/2023
     157.90024128美团摩通三二沽B0.184+6.98%21/02/2023
     157.90024264美团花旗三二沽A0.182+5.81%27/02/2023
     158.00022821美团法兴三二沽A0.188+6.82%28/02/2023
     158.00023514美团高盛三二沽A0.184+7.60%21/02/2023
     158.00025173美团瑞通三三沽A0.390+2.63%31/03/2023
     158.48017761美团瑞银二十沽C0.060+17.65%24/10/2022
     158.48020048美团高盛二十沽A0.054+12.50%24/10/2022
     158.58026551美团摩通二十沽A0.072+14.29%31/10/2022
23370美团摩利二乙购E0.222-10.48%23/12/2022159.900     
15339美团法巴三一购C0.229-10.20%04/01/2023160.000     
29925美团法巴二甲购C0.149-16.29%02/11/2022160.000     
     161.78025282美团摩利三二沽B0.205+6.77%23/02/2023
     161.88023177美团麦银三三沽A0.204+8.51%02/03/2023
11259美团摩通二九购C0.0490.00%30/09/2022162.620     
     168.78021433美团法兴二乙沽C0.187+8.72%21/12/2022
     168.78021607美团中银二乙沽A0.184+6.36%22/12/2022
     168.78022930美团瑞银二乙沽C0.194+8.99%21/12/2022
     168.78023939美团摩利二乙沽D0.194+8.38%21/12/2022
     168.78024090美团高盛二乙沽C0.192+9.09%21/12/2022
     168.78024199美团摩通二乙沽D0.196+9.50%21/12/2022
     168.88019550美团汇丰二乙沽D0.190+9.83%30/12/2022
29628美团法兴二九购D0.0220.00%30/09/2022170.00024807美团摩利三三沽A0.255+4.94%14/03/2023
29930美团法巴三一购B0.175-11.62%04/01/2023170.000     
25811美团瑞信二乙购E0.1770.00%29/12/2022170.100     
11966美团星展二甲购A0.154-10.47%30/11/2022173.000     
15876美团花旗二甲购A0.120-16.67%29/11/2022173.000     
23396美团高盛二甲购F0.121-17.69%23/11/2022173.000     
23375美团摩利二甲购E0.120-14.89%23/11/2022173.100     
     175.00019659美团法兴二十沽A0.0300.00%03/10/2022
25473美团麦银三四购B0.219-8.75%03/04/2023175.500     
     176.78023938美团摩利二乙沽C0.239+7.17%23/12/2022
17292美团法巴二甲购D0.063-25.88%02/11/2022176.80024443美团汇丰二乙沽E0.234+4.93%28/12/2022
13315美团麦银二甲购B0.065-17.72%02/11/2022176.88022074美团麦银三一沽A0.2500.00%04/01/2023
15374美团瑞银二十购B0.055-21.43%26/10/2022176.980     
15524美团瑞信二十购C0.046-29.23%26/10/2022176.980     
15587美团高盛二十购A0.047-28.79%26/10/2022176.980     
15744美团汇丰二十购A0.049-20.97%26/10/2022176.980     
16631美团麦银三一购C0.1640.00%04/01/2023178.880     
23614美团汇丰二乙购B0.127-13.61%23/12/2022178.960     
23371美团摩利二乙购F0.131-13.82%23/12/2022178.980     
23376美团瑞信二乙购D0.127-12.41%23/12/2022178.980     
23405美团摩通二乙购E0.135-10.60%23/12/2022178.980     
23452美团瑞银二乙购F0.136-11.11%23/12/2022178.980     
23579美团高盛二乙购E0.132-14.84%23/12/2022178.980     
23814美团国君二乙购D0.128-14.67%23/12/2022178.980     
25106美团瑞通三四购A0.236-12.59%28/04/2023180.00019373美团瑞通二乙沽B0.246+6.03%30/12/2022
25740美团高盛三一购D0.1560.00%26/01/2023180.00019797美团花旗三一沽A0.280+7.69%30/01/2023
29931美团法巴三二购A0.159-13.11%02/02/2023180.000     
22622美团麦银三二购C0.159-11.67%06/02/2023181.880     
25547美团国君三一购B0.168-6.67%30/01/2023181.980     
25675美团花旗三一购D0.157-9.25%30/01/2023181.980     
23366美团法兴三二购A0.158-8.67%20/02/2023184.880     
25485美团瑞信三二购B0.157-8.72%13/02/2023184.980     
25581美团瑞银三二购C0.158-8.14%13/02/2023184.980     
28746美团法兴二九购C0.0100.00%30/09/2022185.000     
25206美团汇丰三四购A0.199-10.36%28/04/2023186.880     
16650美团瑞通二甲购A0.070-22.22%30/11/2022188.000     
26851美团法巴二十购C0.0110.00%05/10/2022188.000     
22637美团摩通二甲购E0.070-15.66%23/11/2022188.100     
22748美团瑞信二甲购D0.061-19.74%23/11/2022188.100     
23043美团摩利二甲购D0.067-19.28%23/11/2022188.100     
23063美团瑞银二甲购E0.070-14.63%23/11/2022188.100     
23467美团汇丰二甲购C0.067-11.84%23/11/2022188.100     
24359美团摩利三三购A0.155-10.92%06/03/2023189.980     
24882美团中银三二购A0.142-8.39%27/02/2023190.080     
16417美团法兴二甲购B0.059-19.18%30/11/2022192.000     
23156美团高盛二甲购E0.054-25.00%23/11/2022192.000     
21901美团摩利三二购A0.111-13.95%02/02/2023195.000     
23389美团花旗三一购B0.107-11.57%30/01/2023195.000     
23395美团高盛三一购B0.103-15.57%26/01/2023195.000     
23687美团法巴三二购C0.00%02/02/2023195.000     
22320美团汇丰三一购A0.097-14.16%26/01/2023195.100     
23354美团瑞银三一购D0.109-10.66%26/01/2023195.100     
23380美团瑞信三一购C0.104-12.61%26/01/2023195.100     
23476美团摩通三一购B0.106-11.67%26/01/2023195.100     
23504美团国君三一购A0.117-10.00%26/01/2023195.100     
11455美团高盛二甲购A0.042-22.22%25/11/2022200.000     
22391美团法巴三四购A0.157-10.29%04/04/2023200.000     
28684美团法巴二乙购A0.054-15.63%02/12/2022200.000     
13024美团国君二甲购A0.039-17.02%25/11/2022200.200     
13206美团中银二甲购A0.042-12.50%28/11/2022200.200     
13728美团摩通二甲购A0.044-20.00%25/11/2022200.200     
15120美团瑞银二甲购A0.047-16.07%25/11/2022200.200     
15155美团瑞信二甲购A0.038-22.45%25/11/2022200.200     
15350美团法兴二甲购A0.043-20.37%25/11/2022200.200     
15879美团花旗二甲购B0.042-25.00%29/11/2022200.200     
25440美团法兴三三购B0.133-8.90%24/03/2023204.880     
16072美团摩利二甲购A0.026-25.71%15/11/2022205.000     
24124美团瑞通三三购A0.139-8.55%31/03/2023205.000     
25505美团高盛三三购A0.1220.00%24/03/2023205.000     
16390美团汇丰二甲购A0.015-34.78%08/11/2022205.200     
17376美团瑞银二甲购C0.020-23.08%08/11/2022205.200     
22492美团高盛二甲购D0.014-39.13%08/11/2022205.200     
22510美团摩通二甲购D0.019-24.00%08/11/2022205.200     
22881美团瑞信二甲购E0.017-22.73%08/11/2022205.200     
25216美团瑞银三三购B0.131-9.03%24/03/2023205.200     
25225美团瑞信三三购A0.127-11.19%24/03/2023205.200     
25327美团摩通三三购A0.126-8.03%24/03/2023205.200     
25374美团花旗三三购A0.123-12.14%30/03/2023205.200     
23820美团麦银三七购A0.189-9.13%04/07/2023205.770     
13321美团麦银三二购A0.076-19.15%02/02/2023208.880     
16662美团法巴二十购E0.0120.00%05/10/2022208.880     
26627美团麦银二十购F0.0100.00%05/10/2022208.880     
29369美团麦银二乙购B0.034-17.07%02/12/2022208.880     
23223美团花旗三一购A0.070-13.58%30/01/2023209.000     
23606美团汇丰三一购B0.067-15.19%26/01/2023209.030     
21874美团摩利三一购A0.069-18.82%26/01/2023209.080     
22561美团瑞银三一购B0.076-11.63%26/01/2023209.080     
23011美团摩通三一购A0.073-13.10%26/01/2023209.080     
23229美团高盛三一购A0.071-17.44%26/01/2023209.080     
23357美团瑞信三一购B0.075-10.71%26/01/2023209.080     
23359美团星展三一购A0.079-13.19%26/01/2023209.080     
17028美团法巴三一购D0.060-14.29%04/01/2023210.000     
17201美团花旗二甲购C0.031-20.51%29/11/2022210.000     
22781美团高盛二乙购D0.051-17.74%23/12/2022210.000     
24381美团法巴三六购A0.00%02/06/2023210.000     
22333美团瑞信二乙购C0.046-19.30%23/12/2022210.200     
22575美团法兴二乙购C0.055-15.38%23/12/2022210.200     
22789美团国君二乙购C0.045-18.18%23/12/2022210.200     
24068美团瑞银二乙购G0.054-12.90%23/12/2022210.200     
16661美团法兴二甲购C0.027-12.90%30/11/2022220.000     
17342美团高盛二甲购B0.017-29.17%23/11/2022220.000     
17566美团法巴三二购B0.064-12.33%02/02/2023220.000     
17823美团法巴二乙购B0.00%02/12/2022220.000     
17331美团瑞银二甲购B0.020-13.04%23/11/2022220.200     
17464美团瑞信二甲购B0.014-33.33%23/11/2022220.200     
17487美团摩利二甲购B0.019-24.00%23/11/2022220.200     
21426美团摩通二甲购C0.019-13.64%23/11/2022220.200     
21764美团中银三一购A0.053-15.87%31/01/2023220.200     
23264美团瑞信三一购A0.049-18.33%26/01/2023220.200     
23304美团瑞银三一购C0.055-15.38%26/01/2023220.200     
24196美团高盛三一购C0.052-18.75%26/01/2023220.200     
24323美团摩通三一购C0.054-11.48%26/01/2023220.200     
24369美团花旗三一购C0.062-8.82%30/01/2023220.200     
13158美团瑞通二乙购A0.036-2.70%30/12/2022225.000     
14690美团花旗二乙购C0.033-23.26%29/12/2022225.000     
22279美团星展二乙购C0.035-12.50%30/12/2022225.000     
13787美团汇丰二乙购A0.028-9.68%21/12/2022225.200     
14124美团国君二乙购B0.027-18.18%21/12/2022225.200     
17314美团摩通二乙购C0.031-16.22%21/12/2022225.200     
17330美团瑞银二乙购C0.033-15.38%21/12/2022225.200     
20758美团星展二乙购B0.030-11.76%21/12/2022225.200     
17804美团摩利二乙购B0.022-21.43%08/12/2022228.000     
20966美团高盛二乙购C0.017-29.17%01/12/2022228.200     
19046美团法兴二乙购B0.028-17.65%30/12/2022235.000     
21793美团瑞通三二购A0.062-15.07%28/02/2023235.000     
23168美团摩通三二购A0.053-14.52%21/02/2023235.200     
24340美团汇丰三二购B0.054-12.90%21/02/2023235.200     
15141美团麦银二甲购C0.0100.00%02/11/2022238.880     
16634美团麦银三三购A0.055-11.29%02/03/2023238.880     
23096美团瑞银三二购B0.056-8.20%23/02/2023239.080     
24191美团瑞信三二购A0.052-11.86%23/02/2023239.080     
29371美团麦银二乙购C0.0270.00%29/12/2022239.900     
13601美团花旗二乙购B0.0280.00%29/12/2022240.000     
17647美团高盛二乙购A0.018-25.00%21/12/2022240.000     
17827美团法巴三一购E0.00%04/01/2023240.000     
27544美团星展二乙购A0.017-22.73%30/12/2022240.000     
13027美团国君二乙购A0.019-9.52%21/12/2022240.200     
13385美团瑞银二乙购B0.020-16.67%21/12/2022240.200     
13505美团瑞信二乙购B0.020-9.09%21/12/2022240.200     
17159美团摩通二乙购B0.021-4.55%21/12/2022240.200     
17805美团摩利二乙购C0.015-16.67%08/12/2022242.200     
20477美团高盛二乙购B0.0160.00%01/12/2022242.380     
21724美团摩通二乙购D0.013-18.75%01/12/2022242.400     
21737美团瑞银二乙购E0.010-23.08%01/12/2022242.400     
17830美团法巴三三购A0.044-13.73%02/03/2023250.000     
17931美团花旗二十购B0.0100.00%28/10/2022250.000     
18230美团高盛二十购B0.0100.00%26/10/2022250.000     
22951美团高盛三二购A0.034-19.05%23/02/2023250.000     
24923美团法巴二甲购A0.0100.00%02/11/2022250.000     
17912美团汇丰二十购B0.0100.00%26/10/2022250.180     
17906美团国君二十购A0.0100.00%26/10/2022250.200     
17937美团摩通二十购A0.0100.00%26/10/2022250.200     
17997美团中银二十购A0.0210.00%31/10/2022250.200     
18061美团法兴二十购A0.0100.00%26/10/2022250.200     
22151美团汇丰三二购A0.042-12.50%23/02/2023250.200     
22263美团瑞银三二购A0.039-11.36%23/02/2023250.200     
26923美团瑞信二十购B0.0100.00%26/10/2022250.200     
27229美团瑞银二十购A0.0100.00%26/10/2022250.200     
22449美团法巴二十购B0.0100.00%05/10/2022268.000     
20489美团麦银三四购A0.045-11.76%03/04/2023268.800     
17577美团花旗二甲购D0.0170.00%29/11/2022268.880     
18026美团麦银三二购B0.0220.00%02/02/2023268.880     
18030美团法巴二乙购C0.00%02/12/2022268.880     
21459美团麦银二十购D0.0100.00%05/10/2022268.880     
23913美团麦银二乙购A0.0220.00%02/12/2022268.880     
22262美团瑞银三三购A0.039-7.14%27/03/2023269.000     
18004美团汇丰二甲购B0.0150.00%25/11/2022269.060     
17527美团瑞银二甲购D0.0100.00%25/11/2022269.080     
17607美团国君二甲购B0.0100.00%25/11/2022269.080     
17807美团摩利二甲购C0.0120.00%25/11/2022269.080     
17857美团瑞通二甲购B0.0160.00%25/11/2022269.080     
17924美团高盛二甲购C0.0130.00%25/11/2022269.080     
18064美团法兴二甲购D0.0140.00%25/11/2022269.080     
18495美团摩通二甲购B0.0150.00%25/11/2022269.080     
19140美团中银二甲购B0.0190.00%28/11/2022269.080     
19143美团星展二甲购B0.0100.00%25/11/2022269.080     
19753美团瑞信二甲购C0.0160.00%25/11/2022269.080     
20646美团瑞银三一购A0.015-16.67%26/01/2023269.080     
24313美团麦银三甲购A0.129-7.86%02/11/2023286.000     
24929美团法巴二甲购B0.0100.00%02/11/2022288.000     
26396美团瑞信二十购A0.0100.00%26/10/2022288.200     
18138美团花旗二乙购D0.0140.00%29/12/2022298.880     
22796美团麦银二甲购A0.0100.00%02/11/2022298.880     
23923美团麦银三一购B0.0100.00%04/01/2023298.880     
17962美团瑞银二乙购D0.0100.00%23/12/2022299.080     
18056美团摩利二乙购D0.00%23/12/2022299.080     
     317.80018584美团法兴二乙沽A0.2900.00%21/12/2022
     318.00017316美团瑞通二乙沽A0.3000.00%30/12/2022
22795美团麦银二十购E0.0240.00%05/10/2022328.880     
     373.53014038美团汇丰二乙沽A0.3950.00%21/12/2022
     373.53014156美团花旗二乙沽A0.4400.00%29/12/2022
     373.73024648美团摩通二乙沽A0.4100.00%30/12/2022
29237美团麦银二十购C0.0100.00%05/10/2022403.880     
22464美团麦银三一购A0.0100.00%04/01/2023423.880     
11351美团摩利二乙购A0.0100.00%23/12/2022423.980     
21924美团法巴三一购A0.0100.00%03/01/2023424.000     
11066美团瑞信二乙购A0.0100.00%23/12/2022424.080     
11926美团瑞银二乙购A0.0100.00%28/12/2022424.080     
11960美团摩通二乙购A0.0170.00%23/12/2022424.080     
21849美团花旗二乙购A0.0300.00%29/12/2022424.080     
23869美团法兴二乙购A0.0110.00%23/12/2022424.080     
13870美团麦银二十购B0.0100.00%05/10/2022538.880     
17033美团法兴二九购A0.0100.00%30/09/2022538.880     
21067美团摩通二九购A0.0100.00%30/09/2022539.380     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/09/2022 17:59
  实时报价更新时间为 30/09/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。