17906 美团国君二十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团中银三四牛G0.112-0.006-5.085%115.000118.00028/04/2023
50076美团瑞信三二牛M0.089-0.008-8.247%123.880126.88027/02/2023
50492美团瑞银三二牛Z0.047-0.007-12.963%144.200147.20028/02/2023
50517美团中银三四牛N0.188-0.036-16.071%150.000153.00028/04/2023
50665美团瑞信三四牛J0.038-0.009-19.149%148.880151.88027/04/2023
50873美团瑞信三六牛F0.010-0.017-62.963%158.880161.88020/06/2023
50942美团法兴三六牛Y0.010-0.008-44.444%162.500165.50030/06/2023
51016美团瑞银三六牛U0.013-0.010-43.478%160.000163.00020/06/2023
51137美团瑞信三四牛K0.048-0.009-15.789%143.880146.88027/04/2023
51161美团法巴二甲牛L0.143-0.006-4.027%97.000100.00029/11/2022
51184美团瑞银三六牛V0.021-0.008-27.586%157.000160.00028/06/2023
51235美团法兴三七牛K0.013-0.010-43.478%159.900162.90021/07/2023
51274美团高盛三五牛A0.041-0.008-16.327%147.000150.00010/05/2023
51304美团高盛三四牛H0.103-0.010-8.850%117.000120.00025/04/2023
51328美团瑞通三六牛B0.022-0.009-29.032%157.000160.00030/06/2023
51353美团高盛三七牛D0.019-0.010-34.483%157.000160.00005/07/2023
51368美团瑞银三六牛W0.0150.0000.000%163.200166.20026/06/2023
51422美团法兴三七牛L0.0180.0000.000%163.200166.20028/07/2023
51425美团法兴三三牛S0.045-0.008-15.094%145.000148.00031/03/2023
51444美团汇丰三六牛H0.010-0.014-58.333%159.880162.88030/06/2023
51460美团摩通三八牛A0.020-0.012-37.500%157.000160.00011/08/2023
51487美团法巴三甲牛Q0.0000.000%157.000160.00029/11/2023
51530美团瑞信三六牛G0.0000.000%165.000168.00016/06/2023
51574美团高盛三七牛E0.0000.000%167.000170.00021/07/2023
51579美团汇丰三六牛S0.040-0.008-16.667%147.880150.88030/06/2023
51602美团瑞银三六牛X0.0000.000%169.200172.20027/06/2023
51611美团摩通三八牛B0.0170.0000.000%162.000165.00011/08/2023
51656美团法兴三六牛Z0.0000.000%169.200172.20028/06/2023
51809美团瑞通三三牛E0.042-0.007-14.286%147.000150.00028/03/2023
51867美团法兴三二牛V0.036-0.009-20.000%149.000152.00028/02/2023
52018美团瑞银三二牛C0.041-0.007-14.583%147.000150.00020/02/2023
52160美团摩通三六牛C0.052-0.009-14.754%142.000145.00009/06/2023
52229美团摩利三三牛D0.073-0.007-8.750%132.000135.00031/03/2023
52230美团摩利三二牛D0.051-0.008-13.559%142.000145.00028/02/2023
52444美团法巴二甲牛P0.198-0.039-16.456%147.000150.00029/11/2022
52635美团法兴三四牛J0.040-0.009-18.367%147.000150.00028/04/2023
53321美团汇丰三六牛B0.101-0.007-6.481%120.880123.88030/06/2023
53325美团汇丰三六牛C0.123-0.007-5.385%109.880112.88030/06/2023
53756美团摩通三六牛E0.040-0.009-18.367%147.000150.00016/06/2023
53917美团瑞信三四牛G0.071-0.007-8.974%133.880136.88027/04/2023
54067美团法兴三二牛O0.074-0.008-9.756%131.000134.00028/02/2023
54122美团瑞银三三牛J0.067-0.006-8.219%135.000138.00017/03/2023
54168美团瑞银三三牛K0.083-0.007-7.778%127.000130.00028/03/2023
54460美团瑞信三四牛H0.081-0.007-7.955%128.880131.88027/04/2023
54548美团瑞通三三牛C0.089-0.005-5.319%127.000130.00028/03/2023
54549美团摩通三二牛G0.082-0.009-9.890%127.000130.00010/02/2023
54632美团瑞银三三牛L0.076-0.008-9.524%129.800132.80028/03/2023
54634美团瑞银三三牛M0.096-0.006-5.882%120.800123.80031/03/2023
54714美团瑞银三三牛N0.063-0.008-11.268%136.400139.40029/03/2023
54845美团法兴三三牛M0.067-0.007-9.459%135.000138.00031/03/2023
54905美团摩通三五牛B0.074-0.007-8.642%132.000135.00012/05/2023
55095美团汇丰三四牛N0.047-0.011-18.966%142.880145.88028/04/2023
55318美团瑞银三二牛D0.087-0.006-6.452%125.000128.00016/02/2023
55338美团瑞银三二牛E0.101-0.008-7.339%117.000120.00006/02/2023
55492美团瑞银三三牛O0.072-0.008-10.000%132.000135.00031/03/2023
56549美团高盛三四牛A0.145-0.006-3.974%97.000100.00028/04/2023
56713美团法兴三四牛A0.145-0.008-5.229%97.000100.00028/04/2023
56834美团法兴三三牛N0.063-0.008-11.268%136.700139.70031/03/2023
57996美团法兴三三牛O0.154-0.006-3.750%92.00095.00030/03/2023
58272美团汇丰三四牛B0.156-0.007-4.294%91.88094.88028/04/2023
58273美团汇丰三四牛C0.141-0.006-4.082%99.880102.88028/04/2023
58418美团瑞通三四牛F0.157-0.005-3.086%95.00098.00028/04/2023
58427美团摩通三五牛C0.126-0.006-4.545%107.000110.00019/05/2023
58480美团瑞信三二牛E0.141-0.006-4.082%98.880101.88027/02/2023
58672美团摩通三四牛B0.135-0.008-5.594%102.000105.00021/04/2023
58714美团海通三三牛A0.162-0.003-1.818%97.000100.00031/03/2023
58728美团法巴二甲牛K0.305-0.030-8.955%137.000140.00029/11/2022
58840美团汇丰三六牛N0.072-0.012-14.286%131.880134.88030/06/2023
58886美团法兴三四牛D0.184-0.006-3.158%77.00080.00028/04/2023
58887美团法兴三四牛E0.164-0.006-3.529%87.00090.00028/04/2023
58946美团高盛三六牛A0.188-0.008-4.082%77.00080.00023/06/2023
59008美团瑞信三四牛I0.060-0.008-11.765%138.880141.88027/04/2023
59155美团瑞银三五牛A0.148-0.007-4.516%95.00098.00024/05/2023
59170美团汇丰三二牛D0.172-0.005-2.825%83.88086.88024/02/2023
59172美团汇丰三四牛D0.134-0.006-4.286%103.880106.88028/04/2023
59208美团瑞信三四牛Q0.028-0.008-22.222%153.880156.88027/04/2023
59413美团中银三四牛A0.154-0.006-3.750%95.00098.00028/04/2023
59425美团中银三四牛B0.175-0.006-3.315%85.00088.00028/04/2023
59443美团法巴二甲牛X0.790-0.050-5.952%87.00090.00029/11/2022
59446美团法巴二甲牛V0.900-0.040-4.255%77.00080.00029/11/2022
59509美团法兴三三牛X0.025-0.008-24.242%155.000158.00030/03/2023
59587美团瑞信三二牛G0.0000.000%103.880106.88027/02/2023
59588美团瑞信三四牛A0.0000.000%88.88091.88027/04/2023
59589美团瑞信三四牛B0.0000.000%78.88081.88027/04/2023
59648美团瑞银三三牛D0.025-0.007-21.875%155.000158.00010/03/2023
59766美团摩通三七牛A0.175-0.006-3.315%83.00086.00021/07/2023
59884美团瑞通三五牛A0.170-0.005-2.857%89.00092.00024/05/2023
59923美团瑞通三六牛A0.185-0.005-2.632%82.00085.00023/06/2023
60066美团摩利三三牛B0.820-0.030-3.529%87.00090.00031/03/2023
60079美团摩利三二牛C0.740-0.030-3.896%95.00098.00028/02/2023
60167美团高盛三六牛B0.168-0.008-4.545%87.00090.00030/06/2023
60200美团高盛三四牛N0.061-0.009-12.857%137.000140.00027/04/2023
60206美团高盛三十牛A0.210-0.008-3.670%67.00070.00025/10/2023
60236美团高盛三十牛B0.227-0.010-4.219%57.00060.00020/10/2023
60251美团汇丰三六牛O0.064-0.008-11.111%137.880140.88030/06/2023
60277美团法兴三二牛C0.136-0.008-5.556%101.000104.00027/02/2023
60281美团法兴三四牛L0.023-0.007-23.333%156.200159.20028/04/2023
60282美团法兴三二牛D0.089-0.005-5.319%124.000127.00027/02/2023
60283美团法兴三三牛B0.104-0.006-5.455%117.000120.00030/03/2023
60284美团法兴三四牛F0.120-0.006-4.762%109.000112.00028/04/2023
60402美团法兴三六牛A0.204-0.006-2.857%67.00070.00029/06/2023
60526美团瑞银三一牛E0.460-0.030-6.122%122.000125.00010/01/2023
60535美团瑞银三一牛F0.550-0.030-5.172%114.000117.00027/01/2023
60537美团瑞银三四牛C0.124-0.008-6.061%107.000110.00026/04/2023
60591美团瑞银三五牛B0.134-0.007-4.965%102.000105.00022/05/2023
60593美团瑞银三五牛C0.143-0.008-5.298%97.000100.00030/05/2023
60599美团瑞银三六牛A0.155-0.006-3.727%92.00095.00030/06/2023
60670美团瑞银三三牛P0.056-0.008-12.500%140.000143.00022/03/2023
60723美团瑞银三七牛A0.164-0.007-4.094%87.00090.00028/07/2023
60725美团瑞银三九牛A0.185-0.008-4.145%77.00080.00029/09/2023
60790美团瑞银三六牛B0.203-0.007-3.333%67.00070.00026/06/2023
60794美团瑞银三七牛B0.224-0.006-2.609%57.00060.00026/07/2023
60895美团法巴二甲牛W0.790-0.040-4.819%87.00090.00029/11/2022
60898美团法巴二甲牛B0.0000.000%77.00080.00029/11/2022
60906美团法巴二甲牛D0.600-0.030-4.762%107.000110.00029/11/2022
60976美团法巴二甲牛G1.000-0.030-2.913%67.00070.00029/11/2022
61022美团瑞通三二牛B0.066-0.007-9.589%137.000140.00028/02/2023
61138美团摩利二乙牛B0.890-0.030-3.261%79.00082.00030/12/2022
61144美团摩利二甲牛B0.670-0.040-5.634%100.000103.00030/11/2022
61183美团瑞银三三牛F0.032-0.008-20.000%151.000154.00008/03/2023
61273美团瑞信三五牛A0.173-0.006-3.352%83.88086.88030/05/2023
61274美团瑞信三七牛A0.0000.000%68.88071.88028/07/2023
61291美团瑞信三七牛B0.0000.000%58.88061.88028/07/2023
61621美团汇丰三七牛A0.210-0.006-2.778%65.88068.88028/07/2023
61637美团汇丰三七牛B0.200-0.006-2.913%70.88073.88028/07/2023
61696美团瑞通三七牛A0.207-0.006-2.817%72.00075.00012/07/2023
61727美团摩通三五牛D0.064-0.008-11.111%137.000140.00019/05/2023
61887美团汇丰三六牛U0.028-0.008-22.222%153.880156.88030/06/2023
62024美团摩通三九牛A0.199-0.006-2.927%71.00074.00008/09/2023
62025美团瑞信三三牛B0.063-0.009-12.500%136.580139.58031/03/2023
62034美团摩通三九牛B0.216-0.007-3.139%62.00065.00008/09/2023
62286美团瑞银三一牛G0.630-0.030-4.545%105.000108.00017/01/2023
62287美团瑞银三一牛H0.700-0.020-2.778%99.000102.00030/01/2023
62288美团瑞银二乙牛A0.580-0.030-4.918%110.300113.30028/12/2022
62297美团瑞银三甲牛A0.177-0.006-3.279%82.00085.00030/11/2023
62303美团瑞银三乙牛A0.195-0.008-3.941%72.00075.00029/12/2023
62423美团摩通三七牛C0.032-0.009-21.951%152.000155.00007/07/2023
62667美团法兴三四牛I0.057-0.007-10.938%140.000143.00028/04/2023
62712美团法兴三六牛B0.223-0.006-2.620%57.00060.00030/06/2023
62738美团法兴三六牛C0.175-0.006-3.315%82.00085.00030/06/2023
62779美团摩通三四牛F0.095-0.006-5.941%122.000125.00014/04/2023
62785美团摩利三四牛B0.030-0.009-23.077%152.000155.00028/04/2023
62838美团法兴二乙牛C0.630-0.040-5.970%105.000108.00030/12/2022
62848美团法兴三六牛D0.242-0.006-2.419%47.00050.00029/06/2023
63148美团摩利三三牛C0.093-0.007-7.000%122.000125.00030/03/2023
63256美团法巴二甲牛N0.500-0.040-7.407%117.000120.00029/11/2022
63393美团法巴二甲牛R0.405-0.035-7.955%127.000130.00029/11/2022
63445美团汇丰三二牛E0.109-0.006-5.217%115.880118.88028/02/2023
63453美团汇丰三二牛F0.088-0.008-8.333%125.880128.88028/02/2023
63462美团瑞信三四牛E0.112-0.006-5.085%113.880116.88027/04/2023
63891美团法兴三二牛H0.112-0.006-5.085%113.000116.00028/02/2023
63892美团法兴三四牛H0.093-0.010-9.709%121.000124.00028/04/2023
64035美团摩通三四牛G0.115-0.007-5.738%112.000115.00014/04/2023
64241美团中银三四牛E0.090-0.006-6.250%125.000128.00028/04/2023
64552美团瑞信三二牛J0.099-0.008-7.477%118.880121.88027/02/2023
64574美团瑞信三二牛K0.121-0.006-4.724%108.880111.88027/02/2023
65066美团瑞通三三牛A0.109-0.006-5.217%117.000120.00031/03/2023
65158美团瑞通三三牛B0.132-0.006-4.348%105.800108.80031/03/2023
65723美团摩通三四牛C0.155-0.006-3.727%92.00095.00014/04/2023
66128美团摩通三三牛G0.105-0.007-6.250%117.000120.00010/03/2023
66235美团瑞银三六牛E0.029-0.009-23.684%153.000156.00019/06/2023
66287美团法兴三六牛M0.029-0.007-19.444%153.000156.00030/06/2023
66360美团中银三六牛A0.071-0.006-7.792%135.000138.00030/06/2023
66374美团中银三六牛B0.048-0.004-7.692%145.000148.00030/06/2023
66377美团中银三六牛C0.024-0.009-27.273%155.000158.00030/06/2023
66847美团高盛三四牛D0.125-0.007-5.303%107.000110.00028/04/2023
66973美团高盛三四牛E0.082-0.009-9.890%127.000130.00020/04/2023
67624美团瑞银二乙牛B0.405-0.035-7.955%127.000130.00012/12/2022
67628美团瑞银三一牛I0.490-0.030-5.769%119.000122.00011/01/2023
68671美团法兴三四牛G0.082-0.009-9.890%127.000130.00027/04/2023
69768美团摩利三四牛A0.112-0.008-6.667%112.000115.00028/04/2023
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50095美团中银三四熊A0.076+0.009+13.433%203.000200.00028/04/2023
50270美团摩通三六熊E0.035+0.007+25.000%183.000180.00009/06/2023
50317美团法巴三甲熊F0.0000.000%183.000180.00029/11/2023
50462美团汇丰二乙熊D0.135+0.009+7.143%233.880230.88022/12/2022
50506美团瑞信三乙熊A0.042+0.009+27.273%187.880184.88028/12/2023
50510美团摩利三三熊B0.158+0.006+3.947%248.000245.00031/03/2023
50511美团摩利三二熊A0.131+0.007+5.645%233.000230.00028/02/2023
50525美团高盛三乙熊C0.060+0.008+15.385%198.000195.00027/12/2023
50534美团瑞信三四熊J0.099+0.007+7.609%218.000215.00027/04/2023
50535美团瑞银三甲熊A0.023+0.007+43.750%178.000175.00017/11/2023
50581美团法兴三七熊F0.024+0.007+41.176%178.000175.00031/07/2023
50659美团瑞信三乙熊B0.025+0.008+47.059%177.880174.88029/12/2023
50697美团汇丰三七熊D0.021+0.003+16.667%177.880174.88031/07/2023
50725美团瑞银三四熊A0.102+0.008+8.511%218.000215.00003/04/2023
50738美团高盛三乙熊D0.032+0.007+28.000%183.000180.00022/12/2023
50748美团瑞通三九熊A0.027+0.006+28.571%179.000176.00029/09/2023
50773美团摩通三七熊E0.026+0.008+44.444%178.000175.00014/07/2023
50886美团摩通三七熊A0.097+0.007+7.778%216.000213.00014/07/2023
50930美团法兴三四熊B0.104+0.008+8.333%220.000217.00028/04/2023
51031美团法兴三三熊I0.159+0.006+3.922%248.000245.00031/03/2023
51032美团法兴三四熊C0.177+0.006+3.509%258.000255.00028/04/2023
51154美团摩利三七熊A0.035+0.007+25.000%183.000180.00031/07/2023
51265美团法兴三三熊J0.123+0.005+4.237%230.000227.00031/03/2023
51500美团汇丰二乙熊E0.167+0.006+3.727%248.880245.88015/12/2022
51702美团摩利二乙熊B0.105+0.009+9.375%218.000215.00030/12/2022
52098美团法兴三四熊E0.197+0.007+3.684%268.000265.00028/04/2023
52247美团瑞通二十熊A0.3150.0000.000%316.880313.88021/10/2022
52248美团瑞通二十熊B0.4050.0000.000%361.880358.88028/10/2022
52370美团法巴二甲熊O0.155+0.006+4.027%243.000240.00029/11/2022
52411美团瑞信二十熊H0.132+0.007+5.600%231.000228.00028/10/2022
52429美团高盛二甲熊A0.380+0.010+2.703%353.000350.00029/11/2022
52521美团摩通三七熊B0.127+0.006+4.959%232.000229.00014/07/2023
52533美团瑞通二乙熊A0.2480.0000.000%296.880293.88016/12/2022
52707美团中银二乙熊X0.560+0.030+5.660%223.000220.00030/12/2022
53190美团瑞银二乙熊A0.134+0.006+4.687%233.000230.00005/12/2022
53384美团中银二乙熊N0.135+0.006+4.651%233.000230.00030/12/2022
53466美团瑞信二十熊I0.144+0.007+5.109%237.000234.00028/10/2022
53561美团瑞通二十熊D0.147+0.006+4.255%238.000235.00021/10/2022
53643美团高盛二甲熊B0.260+0.012+4.839%293.000290.00030/11/2022
53674美团中银二乙熊B0.2450.0000.000%293.000290.00030/12/2022
53714美团瑞银二甲熊E0.144+0.006+4.348%238.000235.00028/11/2022
55140美团法兴二十熊C0.155+0.005+3.333%243.000240.00031/10/2022
55305美团法兴二甲熊C0.141+0.008+6.015%235.000232.00030/11/2022
55372美团中银二乙熊D0.195+0.006+3.175%263.000260.00030/12/2022
55376美团中银二乙熊E0.215+0.005+2.381%273.000270.00030/12/2022
55377美团法巴二甲熊J0.195+0.007+3.723%263.000260.00029/11/2022
55378美团法巴二甲熊K0.234+0.006+2.632%283.000280.00029/11/2022
55690美团高盛二甲熊C0.238+0.009+3.930%283.000280.00030/11/2022
56163美团高盛二甲熊D0.198+0.010+5.319%263.000260.00030/11/2022
56284美团汇丰二九熊A0.1900.0000.000%261.880258.88030/09/2022
56355美团瑞银二十熊E0.155+0.006+4.027%243.000240.00021/10/2022
56451美团中银二乙熊A0.475+0.035+7.955%213.000210.00030/12/2022
56484美团瑞信三四熊O0.087+0.008+10.127%211.000208.00021/04/2023
56523美团海通二九熊C0.1460.0000.000%238.000235.00030/09/2022
56648美团瑞银三四熊B0.090+0.006+7.143%213.000210.00020/04/2023
56652美团高盛二甲熊E0.218+0.009+4.306%273.000270.00030/11/2022
56744美团瑞信二十熊C0.162+0.007+4.516%246.000243.00028/10/2022
56890美团摩通二十熊B0.227+0.006+2.715%278.000275.00014/10/2022
57128美团高盛三六熊B0.127+0.011+9.483%233.000230.00015/06/2023
57451美团摩通三七熊C0.082+0.007+9.333%208.000205.00014/07/2023
57571美团瑞银三三熊Z0.073+0.007+10.606%203.000200.00020/03/2023
57665美团摩通二十熊C0.196+0.006+3.158%263.000260.00014/10/2022
57705美团法兴三六熊C0.070+0.007+11.111%203.000200.00030/06/2023
57847美团瑞银三三熊D0.081+0.006+8.000%208.000205.00031/03/2023
57886美团法兴三四熊K0.081+0.007+9.459%208.000205.00028/04/2023
57972美团瑞信三四熊P0.072+0.008+12.500%203.000200.00020/04/2023
57989美团瑞通三二熊E0.074+0.006+8.824%203.000200.00010/02/2023
58133美团汇丰三六熊A0.079+0.009+12.857%206.880203.88030/06/2023
58656美团高盛三六熊C0.088+0.008+10.000%213.000210.00015/06/2023
59534美团瑞银二乙熊B0.124+0.006+5.085%228.000225.00015/12/2022
60511美团法巴三甲熊B0.345+0.035+11.290%203.000200.00029/11/2023
60558美团中银二乙熊K0.155+0.006+4.027%243.000240.00030/12/2022
60872美团瑞通二甲熊A0.127+0.006+4.959%228.000225.00011/11/2022
61177美团法兴二十熊H0.121+0.010+9.009%225.000222.00031/10/2022
61292美团摩通二甲熊A0.166+0.006+3.750%248.000245.00018/11/2022
61573美团瑞银三四熊E0.063+0.008+14.545%198.000195.00012/04/2023
61654美团法兴三五熊B0.061+0.007+12.963%198.000195.00031/05/2023
61940美团法巴二甲熊B0.315+0.010+3.279%323.000320.00029/11/2022
62032美团摩通三三熊A0.147+0.008+5.755%240.000237.00010/03/2023
62084美团瑞通三三熊B0.178+0.006+3.488%258.000255.00017/03/2023
62282美团汇丰三六熊B0.056+0.002+3.704%197.880194.88030/06/2023
62312美团高盛二乙熊B0.177+0.010+5.988%253.000250.00007/12/2022
62325美团瑞信二十熊L0.120+0.007+6.195%225.000222.00028/10/2022
62537美团摩通三三熊I0.074+0.009+13.846%203.000200.00017/03/2023
62797美团法巴二甲熊G0.275+0.010+3.774%303.000300.00029/11/2022
62840美团摩通三三熊B0.178+0.007+4.094%256.000253.00010/03/2023
63079美团法巴二甲熊Q0.114+0.009+8.571%223.000220.00029/11/2022
63156美团汇丰二九熊D0.1110.0000.000%223.880220.88030/09/2022
63292美团瑞通二十熊E0.102+0.006+6.250%215.000212.00028/10/2022
63369美团瑞银二甲熊I0.115+0.008+7.477%223.000220.00030/11/2022
63542美团高盛三十熊A0.066+0.008+13.793%203.000200.00018/10/2023
63643美团摩通三三熊C0.114+0.007+6.542%224.000221.00010/03/2023
64710美团高盛三一熊B0.113+0.008+7.619%223.000220.00018/01/2023
67729美团摩通三五熊D0.062+0.007+12.727%198.000195.00012/05/2023
68030美团高盛二乙熊D0.156+0.010+6.849%243.000240.00030/12/2022
68035美团法兴三八熊A0.050+0.006+13.636%193.000190.00031/08/2023
68067美团瑞银三七熊B0.052+0.007+15.556%193.000190.00011/07/2023
68232美团汇丰三七熊C0.117+0.014+13.592%225.880222.88031/07/2023
68336美团瑞信三四熊S0.053+0.007+15.217%193.000190.00028/04/2023
68373美团高盛三乙熊A0.048+0.007+17.073%193.000190.00029/12/2023
68460美团汇丰三九熊A0.039+0.006+18.182%187.880184.88014/09/2023
68469美团摩通三七熊D0.054+0.007+14.894%193.000190.00007/07/2023
68539美团瑞通三四熊B0.050+0.006+13.636%191.000188.00014/04/2023
68558美团瑞银三七熊C0.043+0.008+22.857%188.000185.00021/07/2023
68830美团摩通三五熊E0.045+0.008+21.622%188.000185.00012/05/2023
68870美团法兴三六熊K0.043+0.008+22.857%188.000185.00030/06/2023
68950美团法兴二乙熊C0.097+0.006+6.593%215.000212.00030/12/2022
69554美团瑞银三七熊F0.032+0.006+23.077%183.000180.00031/07/2023
69588美团法兴三五熊F0.034+0.007+25.926%183.000180.00031/05/2023
69589美团汇丰二乙熊C0.107+0.010+10.309%218.880215.88030/12/2022
69837美团瑞信三五熊G0.034+0.006+21.429%183.000180.00003/05/2023
69973美团摩利三六熊A0.0000.000%203.000200.00030/06/2023
69979美团高盛三乙熊B0.077+0.007+10.000%208.000205.00028/12/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/09/2022 17:59
  实时报价更新时间为 30/09/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。