17979 美團法巴四乙購A (认购证)
实時 按盘价 升0.055 +0.006 (+12.245%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.049133.8003,900,00042.402920,0000.0382,950,0000.047
17/09/20240.037128.6001,950,00043.358800,0000.0361,050,0000.036
16/09/20240.032126.5001,600,00043.196800,0000.030800,0000.030
13/09/20240.027123.0001,490,00043.930790,0000.031700,0000.032
12/09/20240.027122.3001,090,00044.5181,000,0000.03190,0000.031
11/09/20240.022119.400044.573
10/09/20240.022118.9002,000,00044.8722,000,0000.020
09/09/20240.022118.600044.950
06/09/2024045.257
05/09/20240.025119.30010,100,00044.9894,300,0000.0285,800,0000.027
04/09/20240.027119.2003,500,00046.0751,500,0000.0292,000,0000.025
03/09/20240.027118.9003,000,00046.1393,000,0000.027
02/09/20240.024116.3004,020,00047.06020,0000.0284,000,0000.028
30/08/20240.029118.200047.114
29/08/20240.022115.700200,00045.397100,0000.018100,0000.019
28/08/20240.015102.800054.134
27/08/20240.016106.200050.915
26/08/20240.017109.00020,00048.39820,0000.017
23/08/20240.017107.500049.278
22/08/20240.018109.000048.186
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。