17985 S金匯豐四九沽A (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.0151,690.500032.814
19/06/20240.0151,685.000032.337
18/06/20240.0151,673.000031.489
17/06/20240.0151,673.500031.369
14/06/20240.0151,672.000030.851
13/06/20240.0151,675.000030.883
12/06/20240.0151,672.000030.575
11/06/20240.0151,665.000030.032
07/06/20240.0151,716.500032.316
06/06/20240.0151,707.000031.676
05/06/20240.0151,686.000030.420
04/06/20240.0151,693.000030.691
03/06/20240.0151,683.000030.031
31/05/20240.0151,693.000030.199
30/05/20240.0151,687.500029.792
29/05/20240.0151,700.500030.352
28/05/20240.0151,693.000029.832
27/05/20240.0151,690.500029.589
24/05/20240.0151,689.000029.180
23/05/20240.0151,702.000029.729
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。