17985 Ｓ金匯豐四九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.015 | 1,714.000 | 0 | 42.430 | ||||
| 24/07/2024 | 0.015 | 1,742.500 | 0 | 44.086 | ||||
| 23/07/2024 | 0.015 | 1,731.000 | 0 | 42.960 | ||||
| 22/07/2024 | 0.015 | 1,734.500 | 0 | 42.872 | ||||
| 19/07/2024 | 0.015 | 1,746.500 | 0 | 42.727 | ||||
| 18/07/2024 | 0.015 | 1,784.500 | 0 | 44.863 | ||||
| 17/07/2024 | 0.015 | 1,786.500 | 0 | 44.672 | ||||
| 16/07/2024 | 0.015 | 1,758.000 | 0 | 42.574 | ||||
| 15/07/2024 | 0.015 | 1,737.000 | 0 | 40.942 | ||||
| 12/07/2024 | 0.015 | 1,736.000 | 0 | 40.072 | ||||
| 11/07/2024 | 0.015 | 1,719.000 | 0 | 38.738 | ||||
| 10/07/2024 | 0.015 | 1,714.500 | 0 | 38.207 | ||||
| 09/07/2024 | 0.015 | 1,704.000 | 0 | 37.288 | ||||
| 08/07/2024 | 0.015 | 1,719.000 | 0 | 38.006 | ||||
| 05/07/2024 | 0.015 | 1,709.000 | 0 | 36.711 | ||||
| 04/07/2024 | 0.015 | 1,704.000 | 0 | 36.188 | ||||
| 03/07/2024 | 0.015 | 1,695.500 | 0 | 35.455 | ||||
| 02/07/2024 | 0.015 | 1,683.000 | 0 | 34.493 | ||||
| 28/06/2024 | 0.015 | 1,682.000 | 0 | 33.684 | ||||
| 27/06/2024 | 0.015 | 1,662.500 | 0 | 32.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |