17985 S金汇丰四九沽A (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.0151,685.0000260,0000.330
21/06/20240.0151,705.0000260,0000.330
20/06/20240.0151,690.5000260,0000.330
19/06/20240.0151,685.0000260,0000.330
18/06/20240.0151,673.0000260,0000.330
17/06/20240.0151,673.5000260,0000.330
14/06/20240.0151,672.0000260,0000.330
13/06/20240.0151,675.0000260,0000.330
12/06/20240.0151,672.0000260,0000.330
11/06/20240.0151,665.0000260,0000.330
07/06/20240.0151,716.5000260,0000.330
06/06/20240.0151,707.0000260,0000.330
05/06/20240.0151,686.0000260,0000.330
04/06/20240.0151,693.0000260,0000.330
03/06/20240.0151,683.0000260,0000.330
31/05/20240.0151,693.0000260,0000.330
30/05/20240.0151,687.5000260,0000.330
29/05/20240.0151,700.5000260,0000.330
28/05/20240.0151,693.0000260,0000.330
27/05/20240.0151,690.5000260,0000.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 16:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。