18127 建行國君五乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.012 | 7.980 | 0 | 107.228 | ||||
| 04/12/2025 | 0.012 | 7.920 | 0 | 96.154 | ||||
| 03/12/2025 | 0.012 | 7.840 | 0 | 100.226 | ||||
| 02/12/2025 | 0.012 | 7.955 | 0 | 76.805 | ||||
| 01/12/2025 | 0.012 | 7.945 | 0 | 71.503 | ||||
| 28/11/2025 | 0.015 | 7.965 | 0 | 61.558 | ||||
| 27/11/2025 | 0.015 | 8.025 | 0 | 56.602 | ||||
| 26/11/2025 | 0.020 | 8.005 | 0 | 58.045 | ||||
| 25/11/2025 | 0.020 | 8.015 | 0 | 55.387 | ||||
| 24/11/2025 | 0.020 | 8.005 | 0 | 53.673 | ||||
| 21/11/2025 | 0.020 | 7.885 | 0 | 52.135 | ||||
| 20/11/2025 | 0.020 | 8.015 | 0 | 46.980 | ||||
| 19/11/2025 | 0.020 | 7.925 | 0 | 48.181 | ||||
| 18/11/2025 | 0.020 | 7.945 | 0 | 46.394 | ||||
| 17/11/2025 | 0.020 | 8.035 | 0 | 42.908 | ||||
| 14/11/2025 | 0.020 | 8.145 | 0 | 37.423 | ||||
| 13/11/2025 | 0.022 | 8.215 | 0 | 35.717 | ||||
| 12/11/2025 | 0.022 | 8.195 | 0 | 35.483 | ||||
| 11/11/2025 | 0.022 | 8.125 | 0 | 36.405 | ||||
| 10/11/2025 | 0.025 | 8.085 | 0 | 32.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |