18178 商湯摩通五三購Ａ (认购证)
按盘价 
0.048 +0.028 (+140.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.020 | 0.830 | 4,355,000 | 103.676 | 4,145,000 | 0.020 | ||
| 24/04/2024 | 0.013 | 0.800 | 0 | 92.859 | ||||
| 23/04/2024 | 0.013 | 0.610 | 0 | 114.522 | ||||
| 22/04/2024 | 0.013 | 0.600 | 0 | 115.708 | ||||
| 19/04/2024 | 0.013 | 0.580 | 0 | 117.993 | ||||
| 18/04/2024 | 0.013 | 0.610 | 0 | 113.643 | ||||
| 17/04/2024 | 0.013 | 0.620 | 0 | 112.142 | ||||
| 16/04/2024 | 0.013 | 0.590 | 0 | 116.031 | ||||
| 15/04/2024 | 0.013 | 0.620 | 300,000 | 111.790 | ||||
| 12/04/2024 | 0.013 | 0.660 | 0 | 106.246 | ||||
| 11/04/2024 | 0.013 | 0.680 | 200,000 | 103.698 | ||||
| 10/04/2024 | 0.012 | 0.680 | 1,100,000 | 101.112 | ||||
| 09/04/2024 | 0.013 | 0.670 | 0 | 104.569 | ||||
| 08/04/2024 | 0.013 | 0.650 | 300,000 | 106.832 | ||||
| 05/04/2024 | 0.013 | 0.650 | 0 | 106.363 | ||||
| 03/04/2024 | 0.013 | 0.680 | 0 | 102.482 | ||||
| 02/04/2024 | 0.013 | 0.730 | 0 | 96.755 | ||||
| 28/03/2024 | 0.013 | 0.710 | 0 | 98.198 | ||||
| 27/03/2024 | 0.013 | 0.700 | 700,000 | 99.157 | 700,000 | 0.013 | ||
| 26/03/2024 | 0.013 | 0.780 | 1,280,000 | 90.786 | 1,280,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |