18178 商汤摩通五三购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.016 | 1.100 | 0 | 70,000,000 | 100.000 | ||||
| 16/09/2024 | 0.016 | 1.070 | 0 | 70,000,000 | 100.000 | ||||
| 13/09/2024 | 0.016 | 1.040 | 470,000 | 70,000,000 | 100.000 | ||||
| 12/09/2024 | 0.015 | 1.040 | 700,000 | 70,000,000 | 100.000 | ||||
| 11/09/2024 | 0.018 | 1.030 | 0 | 70,000,000 | 100.000 | ||||
| 10/09/2024 | 0.018 | 1.090 | 0 | 70,000,000 | 100.000 | ||||
| 09/09/2024 | 0.018 | 1.090 | 1,100,000 | 70,000,000 | 100.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 1.130 | 370,000 | 70,000,000 | 100.000 | ||||
| 04/09/2024 | 0.021 | 1.110 | 0 | 70,000,000 | 100.000 | ||||
| 03/09/2024 | 0.021 | 1.140 | 110,000 | 70,000,000 | 100.000 | ||||
| 02/09/2024 | 0.021 | 1.140 | 0 | 70,000,000 | 100.000 | ||||
| 30/08/2024 | 0.025 | 1.180 | 210,000 | 70,000,000 | 100.000 | ||||
| 29/08/2024 | 0.025 | 1.160 | 0 | 70,000,000 | 100.000 | ||||
| 28/08/2024 | 0.028 | 1.120 | 240,000 | 70,000,000 | 100.000 | ||||
| 27/08/2024 | 0.025 | 1.180 | 270,000 | 70,000,000 | 100.000 | ||||
| 26/08/2024 | 0.022 | 1.170 | 200,000 | 70,000,000 | 100.000 | ||||
| 23/08/2024 | 0.017 | 1.100 | 120,000 | 70,000,000 | 100.000 | ||||
| 22/08/2024 | 0.019 | 1.090 | 0 | 70,000,000 | 100.000 | ||||
| 21/08/2024 | 0.019 | 1.110 | 0 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |