18178 商汤摩通五三购A (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0161.1000
16/09/20240.0161.070070,000,000100.000
13/09/20240.0161.040470,00070,000,000100.000
12/09/20240.0151.040700,00070,000,000100.000
11/09/20240.0181.030070,000,000100.000
10/09/20240.0181.090070,000,000100.000
09/09/20240.0181.0901,100,00070,000,000100.000
06/09/20240
05/09/20240.0251.130370,00070,000,000100.000
04/09/20240.0211.110070,000,000100.000
03/09/20240.0211.140110,00070,000,000100.000
02/09/20240.0211.140070,000,000100.000
30/08/20240.0251.180210,00070,000,000100.000
29/08/20240.0251.160070,000,000100.000
28/08/20240.0281.120240,00070,000,000100.000
27/08/20240.0251.180270,00070,000,000100.000
26/08/20240.0221.170200,00070,000,000100.000
23/08/20240.0171.100120,00070,000,000100.000
22/08/20240.0191.090070,000,000100.000
21/08/20240.0191.110070,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。