18231 太Ａ麥銀五七購Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.310 | 65.100 | 50,000 | 42.992 | 50,000 | 0.305 | ||
| 25/04/2024 | 0.285 | 63.400 | 100,000 | 42.897 | 100,000 | 0.285 | ||
| 24/04/2024 | 0.260 | 62.500 | 0 | 40.750 | ||||
| 23/04/2024 | 0.255 | 61.550 | 0 | 41.891 | ||||
| 22/04/2024 | 0.255 | 61.500 | 0 | 41.952 | ||||
| 19/04/2024 | 0.255 | 60.800 | 0 | 43.431 | ||||
| 18/04/2024 | 0.255 | 60.750 | 100,000 | 43.491 | 100,000 | 0.255 | ||
| 17/04/2024 | 0.246 | 60.500 | 0 | 42.464 | ||||
| 16/04/2024 | 0.240 | 59.950 | 3,350,000 | 42.608 | 1,675,000 | 0.246 | 1,675,000 | 0.246 |
| 15/04/2024 | 0.250 | 60.750 | 100,000 | 42.420 | 100,000 | 0.250 | ||
| 12/04/2024 | 0.250 | 60.500 | 2,200,000 | 42.832 | 1,100,000 | 0.250 | 1,100,000 | 0.249 |
| 11/04/2024 | 0.260 | 61.350 | 50,000 | 42.500 | 50,000 | 0.260 | ||
| 10/04/2024 | 0.280 | 62.900 | 0 | 46.933 | ||||
| 09/04/2024 | 0.275 | 62.850 | 100,000 | 41.370 | 100,000 | 0.275 | ||
| 08/04/2024 | 0.270 | 62.350 | 50,000 | 41.663 | 50,000 | 0.270 | ||
| 05/04/2024 | 0.275 | 62.000 | 75,000 | 43.167 | 75,000 | 0.280 | ||
| 03/04/2024 | 0.285 | 62.450 | 0 | 43.666 | ||||
| 02/04/2024 | 0.285 | 63.000 | 100,000 | 42.174 | 50,000 | 0.285 | 50,000 | 0.310 |
| 28/03/2024 | 0.285 | 62.400 | 25,000 | 43.324 | 25,000 | 0.290 | ||
| 27/03/2024 | 0.280 | 62.150 | 0 | 43.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |