18231 太Ａ麦银五七购Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.310 | 65.100 | 50,000 | 75,000 | 0.188 | 50,000 | 0.305 | ||
| 25/04/2024 | 0.285 | 63.400 | 100,000 | 125,000 | 0.312 | 100,000 | 0.285 | ||
| 24/04/2024 | 0.260 | 62.500 | 0 | 225,000 | 0.562 | ||||
| 23/04/2024 | 0.255 | 61.550 | 0 | 225,000 | 0.562 | ||||
| 22/04/2024 | 0.255 | 61.500 | 0 | 225,000 | 0.562 | ||||
| 19/04/2024 | 0.255 | 60.800 | 0 | 225,000 | 0.562 | ||||
| 18/04/2024 | 0.255 | 60.750 | 100,000 | 225,000 | 0.562 | 100,000 | 0.255 | ||
| 17/04/2024 | 0.246 | 60.500 | 0 | 125,000 | 0.312 | ||||
| 16/04/2024 | 0.240 | 59.950 | 3,350,000 | 125,000 | 0.312 | 1,675,000 | 0.246 | 1,675,000 | 0.246 |
| 15/04/2024 | 0.250 | 60.750 | 100,000 | 125,000 | 0.312 | 100,000 | 0.250 | ||
| 12/04/2024 | 0.250 | 60.500 | 2,200,000 | 225,000 | 0.562 | 1,100,000 | 0.250 | 1,100,000 | 0.249 |
| 11/04/2024 | 0.260 | 61.350 | 50,000 | 225,000 | 0.562 | 50,000 | 0.260 | ||
| 10/04/2024 | 0.280 | 62.900 | 0 | 175,000 | 0.438 | ||||
| 09/04/2024 | 0.275 | 62.850 | 100,000 | 175,000 | 0.438 | 100,000 | 0.275 | ||
| 08/04/2024 | 0.270 | 62.350 | 50,000 | 275,000 | 0.688 | 50,000 | 0.270 | ||
| 05/04/2024 | 0.275 | 62.000 | 75,000 | 325,000 | 0.812 | 75,000 | 0.280 | ||
| 03/04/2024 | 0.285 | 62.450 | 0 | 250,000 | 0.625 | ||||
| 02/04/2024 | 0.285 | 63.000 | 100,000 | 250,000 | 0.625 | 50,000 | 0.285 | 50,000 | 0.310 |
| 28/03/2024 | 0.285 | 62.400 | 25,000 | 250,000 | 0.625 | 25,000 | 0.290 | ||
| 27/03/2024 | 0.280 | 62.150 | 0 | 225,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |