18243 港交摩通四五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.014 | 246.800 | 0 | 78.959 | ||||
| 24/04/2024 | 0.014 | 239.000 | 0 | 83.068 | ||||
| 23/04/2024 | 0.014 | 230.800 | 0 | 87.480 | ||||
| 22/04/2024 | 0.014 | 220.000 | 0 | 93.843 | ||||
| 19/04/2024 | 0.014 | 214.600 | 0 | 93.889 | ||||
| 18/04/2024 | 0.014 | 218.600 | 0 | 89.923 | ||||
| 17/04/2024 | 0.014 | 215.600 | 0 | 90.852 | ||||
| 16/04/2024 | 0.014 | 217.600 | 0 | 88.393 | ||||
| 15/04/2024 | 0.014 | 224.400 | 0 | 82.884 | ||||
| 12/04/2024 | 0.014 | 228.200 | 0 | 77.733 | ||||
| 11/04/2024 | 0.014 | 234.000 | 0 | 73.391 | ||||
| 10/04/2024 | 0.014 | 234.600 | 0 | 72.254 | ||||
| 09/04/2024 | 0.014 | 231.200 | 0 | 73.492 | ||||
| 08/04/2024 | 0.014 | 228.200 | 0 | 74.502 | ||||
| 05/04/2024 | 0.014 | 226.400 | 0 | 73.358 | ||||
| 03/04/2024 | 0.014 | 228.400 | 0 | 70.854 | ||||
| 02/04/2024 | 0.014 | 234.000 | 0 | 67.097 | ||||
| 28/03/2024 | 0.014 | 227.800 | 0 | 67.507 | ||||
| 27/03/2024 | 0.014 | 228.800 | 0 | 66.417 | ||||
| 26/03/2024 | 0.014 | 233.000 | 0 | 63.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |