18588 騰訊麥銀四七購Ｂ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.038 | 347.600 | 0 | 45.969 | ||||
| 26/04/2024 | 0.043 | 348.400 | 1,070,000 | 45.841 | 620,000 | 0.041 | 450,000 | 0.044 |
| 25/04/2024 | 0.031 | 339.400 | 12,775,000 | 45.505 | 6,605,000 | 0.037 | 6,170,000 | 0.033 |
| 24/04/2024 | 0.038 | 344.200 | 4,365,000 | 45.413 | 1,965,000 | 0.038 | 2,120,000 | 0.038 |
| 23/04/2024 | 0.015 | 332.400 | 100,000 | 41.375 | ||||
| 22/04/2024 | 0.015 | 320.400 | 0 | 44.828 | ||||
| 19/04/2024 | 0.015 | 303.800 | 0 | 49.172 | ||||
| 18/04/2024 | 0.015 | 304.400 | 0 | 48.643 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 49.477 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 48.821 | ||||
| 15/04/2024 | 0.017 | 304.400 | 0 | 48.652 | ||||
| 12/04/2024 | 0.022 | 309.600 | 0 | 48.163 | ||||
| 11/04/2024 | 0.024 | 315.000 | 0 | 46.866 | ||||
| 10/04/2024 | 0.024 | 314.200 | 0 | 46.830 | ||||
| 09/04/2024 | 0.022 | 305.000 | 0 | 48.742 | ||||
| 08/04/2024 | 0.022 | 305.400 | 0 | 48.319 | ||||
| 05/04/2024 | 0.025 | 310.000 | 0 | 47.097 | ||||
| 03/04/2024 | 0.025 | 308.400 | 0 | 47.055 | ||||
| 02/04/2024 | 0.026 | 309.200 | 0 | 46.853 | ||||
| 28/03/2024 | 0.026 | 303.800 | 0 | 47.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |