18588 腾讯麦银四七购Ｂ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.038 | 347.600 | 0 | 575,000 | 2.484 | ||||
| 26/04/2024 | 0.043 | 348.400 | 1,070,000 | 575,000 | 2.484 | 620,000 | 0.041 | 450,000 | 0.044 |
| 25/04/2024 | 0.031 | 339.400 | 12,775,000 | 745,000 | 3.218 | 6,605,000 | 0.037 | 6,170,000 | 0.033 |
| 24/04/2024 | 0.038 | 344.200 | 4,365,000 | 1,180,000 | 5.097 | 1,965,000 | 0.038 | 2,120,000 | 0.038 |
| 23/04/2024 | 0.015 | 332.400 | 100,000 | 1,025,000 | 4.428 | ||||
| 22/04/2024 | 0.015 | 320.400 | 0 | 1,025,000 | 4.428 | ||||
| 19/04/2024 | 0.015 | 303.800 | 0 | 1,025,000 | 4.428 | ||||
| 18/04/2024 | 0.015 | 304.400 | 0 | 1,025,000 | 4.428 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 1,025,000 | 4.428 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 1,025,000 | 4.428 | ||||
| 15/04/2024 | 0.017 | 304.400 | 0 | 1,025,000 | 4.428 | ||||
| 12/04/2024 | 0.022 | 309.600 | 0 | 1,025,000 | 4.428 | ||||
| 11/04/2024 | 0.024 | 315.000 | 0 | 1,025,000 | 4.428 | ||||
| 10/04/2024 | 0.024 | 314.200 | 0 | 1,025,000 | 4.428 | ||||
| 09/04/2024 | 0.022 | 305.000 | 0 | 1,025,000 | 4.428 | ||||
| 08/04/2024 | 0.022 | 305.400 | 0 | 1,025,000 | 4.428 | ||||
| 05/04/2024 | 0.025 | 310.000 | 0 | 1,025,000 | 4.428 | ||||
| 03/04/2024 | 0.025 | 308.400 | 0 | 1,025,000 | 4.428 | ||||
| 02/04/2024 | 0.026 | 309.200 | 0 | 1,025,000 | 4.428 | ||||
| 28/03/2024 | 0.026 | 303.800 | 0 | 1,025,000 | 4.428 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |