18664 美團法興四七沽Ａ (认沽证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.023 | 118.600 | 2,910,000 | 51.958 | 1,555,000 | 0.025 | 760,000 | 0.025 |
| 09/05/2024 | 0.025 | 117.900 | 10,115,000 | 52.109 | 5,885,000 | 0.025 | 2,670,000 | 0.025 |
| 08/05/2024 | 0.033 | 113.500 | 9,690,000 | 51.311 | 6,500,000 | 0.031 | 2,970,000 | 0.030 |
| 07/05/2024 | 0.029 | 115.500 | 11,080,000 | 51.165 | 8,220,000 | 0.028 | 580,000 | 0.029 |
| 06/05/2024 | 0.023 | 120.300 | 20,360,000 | 52.334 | 12,275,000 | 0.026 | 5,675,000 | 0.025 |
| 03/05/2024 | 0.025 | 119.700 | 34,140,000 | 52.000 | 16,830,000 | 0.025 | 8,080,000 | 0.026 |
| 02/05/2024 | 0.027 | 119.100 | 441,030,000 | 52.235 | 194,185,000 | 0.035 | 238,380,000 | 0.035 |
| 30/04/2024 | 0.045 | 109.500 | 180,965,000 | 49.559 | 88,005,000 | 0.043 | 86,745,000 | 0.043 |
| 29/04/2024 | 0.042 | 111.400 | 278,350,000 | 50.296 | 125,920,000 | 0.038 | 140,190,000 | 0.038 |
| 26/04/2024 | 0.034 | 115.600 | 767,095,000 | 50.508 | 382,415,000 | 0.036 | 379,830,000 | 0.036 |
| 25/04/2024 | 0.044 | 111.500 | 401,540,000 | 50.155 | 192,605,000 | 0.042 | 202,425,000 | 0.042 |
| 24/04/2024 | 0.041 | 113.600 | 687,385,000 | 50.973 | 338,595,000 | 0.046 | 343,920,000 | 0.046 |
| 23/04/2024 | 0.053 | 108.600 | 31,045,000 | 49.769 | 15,225,000 | 0.059 | 15,705,000 | 0.060 |
| 22/04/2024 | 0.084 | 100.600 | 15,310,000 | 48.913 | 7,605,000 | 0.087 | 7,605,000 | 0.088 |
| 19/04/2024 | 0.117 | 95.300 | 4,270,000 | 48.954 | 1,335,000 | 0.128 | 1,625,000 | 0.131 |
| 18/04/2024 | 0.102 | 97.750 | 26,350,000 | 48.746 | 12,835,000 | 0.105 | 11,955,000 | 0.105 |
| 17/04/2024 | 0.106 | 97.550 | 25,295,000 | 49.335 | 11,240,000 | 0.104 | 11,730,000 | 0.103 |
| 16/04/2024 | 0.101 | 98.700 | 27,310,000 | 49.584 | 13,220,000 | 0.095 | 13,245,000 | 0.094 |
| 15/04/2024 | 0.086 | 101.600 | 1,000,000 | 49.397 | 500,000 | 0.092 | 500,000 | 0.092 |
| 12/04/2024 | 0.084 | 102.100 | 15,890,000 | 48.846 | 7,490,000 | 0.080 | 7,800,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |