18664 石药花旗六六购Ａ (认购证)
按盘价 
0.089 -0.014 (-13.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.103 | 9.890 | 1,512,000 | 3,386,000 | 4.230 | 856,000 | 0.103 | 656,000 | 0.102 |
| 20/01/2026 | 0.099 | 9.730 | 3,294,000 | 3,586,000 | 4.480 | 1,612,000 | 0.100 | 1,622,000 | 0.100 |
| 19/01/2026 | 0.099 | 9.740 | 4,400,000 | 3,576,000 | 4.470 | 2,190,000 | 0.100 | 2,200,000 | 0.100 |
| 16/01/2026 | 0.101 | 9.830 | 1,992,000 | 3,566,000 | 4.460 | 996,000 | 0.104 | 996,000 | 0.104 |
| 15/01/2026 | 0.105 | 9.800 | 14,926,000 | 3,566,000 | 4.460 | 7,420,000 | 0.104 | 7,398,000 | 0.103 |
| 14/01/2026 | 0.105 | 9.810 | 28,544,000 | 3,588,000 | 4.490 | 12,798,000 | 0.110 | 15,426,000 | 0.110 |
| 13/01/2026 | 0.108 | 9.780 | 20,698,000 | 960,000 | 1.200 | 10,480,000 | 0.109 | 10,198,000 | 0.108 |
| 12/01/2026 | 0.093 | 9.460 | 14,098,000 | 1,242,000 | 1.550 | 7,078,000 | 0.090 | 7,000,000 | 0.089 |
| 09/01/2026 | 0.082 | 9.180 | 2,152,000 | 1,320,000 | 1.650 | 1,090,000 | 0.078 | 1,062,000 | 0.077 |
| 08/01/2026 | 0.081 | 9.090 | 2,952,000 | 1,348,000 | 1.690 | 1,476,000 | 0.079 | 1,476,000 | 0.079 |
| 07/01/2026 | 0.081 | 9.120 | 4,256,000 | 1,348,000 | 1.690 | 2,066,000 | 0.082 | 2,190,000 | 0.081 |
| 06/01/2026 | 0.073 | 8.860 | 1,184,000 | 1,224,000 | 1.530 | 592,000 | 0.071 | 592,000 | 0.071 |
| 05/01/2026 | 0.073 | 8.890 | 3,022,000 | 1,224,000 | 1.530 | 1,536,000 | 0.071 | 1,486,000 | 0.070 |
| 02/01/2026 | 0.061 | 8.480 | 472,000 | 1,274,000 | 1.590 | 236,000 | 0.065 | 236,000 | 0.064 |
| 31/12/2025 | 0.060 | 8.430 | 128,000 | 1,274,000 | 1.590 | 64,000 | 0.058 | 64,000 | 0.059 |
| 30/12/2025 | 0.063 | 8.500 | 548,000 | 1,274,000 | 1.590 | 274,000 | 0.066 | 274,000 | 0.066 |
| 29/12/2025 | 0.066 | 8.570 | 820,000 | 1,274,000 | 1.590 | 410,000 | 0.069 | 410,000 | 0.069 |
| 24/12/2025 | 0.074 | 8.770 | 2,600,000 | 1,274,000 | 1.590 | 1,300,000 | 0.076 | 1,300,000 | 0.076 |
| 23/12/2025 | 0.077 | 8.880 | 2,404,000 | 1,274,000 | 1.590 | 1,202,000 | 0.070 | 1,202,000 | 0.069 |
| 22/12/2025 | 0.057 | 8.250 | 1,100,000 | 1,274,000 | 1.590 | 600,000 | 0.059 | 500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |