18757 快手摩通四七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.012 | 57.850 | 0 | 61.111 | ||||
| 08/05/2024 | 0.012 | 57.000 | 0 | 62.466 | ||||
| 07/05/2024 | 0.012 | 59.000 | 1,590,000 | 57.988 | ||||
| 06/05/2024 | 0.022 | 61.950 | 985,000 | 60.656 | 585,000 | 0.022 | ||
| 03/05/2024 | 0.021 | 62.200 | 705,000 | 58.232 | 100,000 | 0.013 | 105,000 | 0.016 |
| 02/05/2024 | 0.012 | 59.200 | 0 | 55.809 | ||||
| 30/04/2024 | 0.012 | 55.950 | 0 | 61.548 | ||||
| 29/04/2024 | 0.012 | 56.700 | 0 | 59.694 | ||||
| 26/04/2024 | 0.012 | 56.500 | 0 | 59.059 | ||||
| 25/04/2024 | 0.012 | 52.800 | 0 | 66.119 | ||||
| 24/04/2024 | 0.012 | 53.100 | 0 | 65.139 | ||||
| 23/04/2024 | 0.012 | 49.100 | 0 | 73.146 | ||||
| 22/04/2024 | 0.012 | 45.200 | 0 | 81.544 | ||||
| 19/04/2024 | 0.012 | 44.350 | 0 | 82.238 | ||||
| 18/04/2024 | 0.012 | 45.850 | 0 | 78.354 | ||||
| 17/04/2024 | 0.012 | 45.650 | 0 | 78.404 | ||||
| 16/04/2024 | 0.012 | 47.100 | 0 | 74.776 | ||||
| 15/04/2024 | 0.012 | 48.750 | 0 | 70.865 | ||||
| 12/04/2024 | 0.012 | 49.150 | 0 | 68.987 | ||||
| 11/04/2024 | 0.012 | 49.650 | 0 | 67.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |