18757 快手摩通四七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.012 | 56.750 | 0 | 3,270,000 | 1.635 | ||||
| 09/05/2024 | 0.012 | 57.850 | 0 | 3,270,000 | 1.635 | ||||
| 08/05/2024 | 0.012 | 57.000 | 0 | 3,270,000 | 1.635 | ||||
| 07/05/2024 | 0.012 | 59.000 | 1,590,000 | 3,270,000 | 1.635 | ||||
| 06/05/2024 | 0.022 | 61.950 | 985,000 | 3,270,000 | 1.635 | 585,000 | 0.022 | ||
| 03/05/2024 | 0.021 | 62.200 | 705,000 | 2,685,000 | 1.342 | 100,000 | 0.013 | 105,000 | 0.016 |
| 02/05/2024 | 0.012 | 59.200 | 0 | 2,680,000 | 1.340 | ||||
| 30/04/2024 | 0.012 | 55.950 | 0 | 2,680,000 | 1.340 | ||||
| 29/04/2024 | 0.012 | 56.700 | 0 | 2,680,000 | 1.340 | ||||
| 26/04/2024 | 0.012 | 56.500 | 0 | 2,680,000 | 1.340 | ||||
| 25/04/2024 | 0.012 | 52.800 | 0 | 2,680,000 | 1.340 | ||||
| 24/04/2024 | 0.012 | 53.100 | 0 | 2,680,000 | 1.340 | ||||
| 23/04/2024 | 0.012 | 49.100 | 0 | 2,680,000 | 1.340 | ||||
| 22/04/2024 | 0.012 | 45.200 | 0 | 2,680,000 | 1.340 | ||||
| 19/04/2024 | 0.012 | 44.350 | 0 | 2,680,000 | 1.340 | ||||
| 18/04/2024 | 0.012 | 45.850 | 0 | 2,680,000 | 1.340 | ||||
| 17/04/2024 | 0.012 | 45.650 | 0 | 2,680,000 | 1.340 | ||||
| 16/04/2024 | 0.012 | 47.100 | 0 | 2,680,000 | 1.340 | ||||
| 15/04/2024 | 0.012 | 48.750 | 0 | 2,680,000 | 1.340 | ||||
| 12/04/2024 | 0.012 | 49.150 | 0 | 2,680,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |