18878 阿里法巴四十購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.013 | 82.650 | 3,510,000 | 43.781 | ||||
| 13/05/2024 | 0.013 | 81.150 | 0 | 45.152 | ||||
| 10/05/2024 | 0.011 | 77.950 | 0 | 46.395 | ||||
| 09/05/2024 | 0.011 | 76.800 | 0 | 47.415 | ||||
| 08/05/2024 | 0.011 | 76.150 | 0 | 47.923 | ||||
| 07/05/2024 | 0.011 | 78.050 | 0 | 45.794 | ||||
| 06/05/2024 | 0.011 | 79.500 | 0 | 44.175 | ||||
| 03/05/2024 | 0.011 | 79.200 | 0 | 44.012 | ||||
| 02/05/2024 | 0.010 | 76.100 | 0 | 46.120 | ||||
| 30/04/2024 | 0.010 | 74.350 | 0 | 47.609 | ||||
| 29/04/2024 | 0.010 | 74.350 | 0 | 47.450 | ||||
| 26/04/2024 | 0.010 | 75.300 | 0 | 46.026 | ||||
| 25/04/2024 | 0.010 | 73.000 | 0 | 48.199 | ||||
| 24/04/2024 | 0.010 | 72.500 | 0 | 48.556 | ||||
| 23/04/2024 | 0.010 | 69.800 | 0 | 51.171 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 52.451 | ||||
| 19/04/2024 | 0.015 | 66.700 | 0 | 58.253 | ||||
| 18/04/2024 | 0.015 | 67.900 | 0 | 56.684 | ||||
| 17/04/2024 | 0.015 | 68.000 | 0 | 56.394 | ||||
| 16/04/2024 | 0.015 | 68.450 | 0 | 55.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |