18878 阿里法巴四十购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.015 | 79.550 | 0 | 8,010,000 | 8.010 | ||||
| 27/05/2024 | 0.015 | 79.250 | 0 | 8,010,000 | 8.010 | ||||
| 24/05/2024 | 0.015 | 78.150 | 0 | 8,010,000 | 8.010 | ||||
| 23/05/2024 | 0.015 | 78.650 | 0 | 8,010,000 | 8.010 | ||||
| 22/05/2024 | 0.015 | 83.000 | 70,000 | 8,010,000 | 8.010 | ||||
| 21/05/2024 | 0.015 | 84.400 | 0 | 8,010,000 | 8.010 | ||||
| 20/05/2024 | 0.015 | 85.350 | 6,000,000 | 8,010,000 | 8.010 | 500,000 | 0.015 | 5,500,000 | 0.016 |
| 17/05/2024 | 0.015 | 85.700 | 0 | 3,010,000 | 3.010 | ||||
| 16/05/2024 | 0.013 | 79.700 | 0 | 3,010,000 | 3.010 | ||||
| 14/05/2024 | 0.013 | 82.650 | 3,510,000 | 3,010,000 | 3.010 | 1,850,000 | 0.013 | 1,660,000 | 0.015 |
| 13/05/2024 | 0.013 | 81.150 | 0 | 3,200,000 | 3.200 | ||||
| 10/05/2024 | 0.011 | 77.950 | 0 | 3,200,000 | 3.200 | ||||
| 09/05/2024 | 0.011 | 76.800 | 0 | 3,200,000 | 3.200 | ||||
| 08/05/2024 | 0.011 | 76.150 | 0 | 3,200,000 | 3.200 | ||||
| 07/05/2024 | 0.011 | 78.050 | 0 | 3,200,000 | 3.200 | ||||
| 06/05/2024 | 0.011 | 79.500 | 0 | 3,200,000 | 3.200 | ||||
| 03/05/2024 | 0.011 | 79.200 | 0 | 3,200,000 | 3.200 | ||||
| 02/05/2024 | 0.010 | 76.100 | 0 | 3,200,000 | 3.200 | ||||
| 30/04/2024 | 0.010 | 74.350 | 0 | 3,200,000 | 3.200 | ||||
| 29/04/2024 | 0.010 | 74.350 | 0 | 3,200,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |