18966 華啤摩通六二購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.033 | 26.440 | 5,000 | 61.910 | 5,000 | 0.033 | ||
| 08/12/2025 | 0.040 | 26.900 | 5,000 | 61.960 | 5,000 | 0.040 | ||
| 05/12/2025 | 0.046 | 27.140 | 0 | 61.474 | ||||
| 04/12/2025 | 0.050 | 27.300 | 5,000 | 61.578 | 5,000 | 0.051 | ||
| 03/12/2025 | 0.052 | 27.320 | 5,000 | 61.699 | 5,000 | 0.058 | ||
| 02/12/2025 | 0.066 | 28.100 | 0 | 61.336 | ||||
| 01/12/2025 | 0.067 | 28.120 | 0 | 61.047 | ||||
| 28/11/2025 | 0.066 | 27.800 | 0 | 61.191 | ||||
| 27/11/2025 | 0.061 | 27.480 | 0 | 60.975 | ||||
| 26/11/2025 | 0.058 | 27.060 | 0 | 61.907 | ||||
| 25/11/2025 | 0.070 | 27.520 | 0 | 62.588 | ||||
| 24/11/2025 | 0.075 | 27.940 | 0 | 61.203 | ||||
| 21/11/2025 | 0.072 | 27.520 | 0 | 61.440 | ||||
| 20/11/2025 | 0.086 | 28.060 | 0 | 61.845 | ||||
| 19/11/2025 | 0.086 | 27.940 | 0 | 62.119 | ||||
| 18/11/2025 | 0.090 | 27.960 | 0 | 62.611 | ||||
| 17/11/2025 | 0.100 | 28.360 | 0 | 62.412 | ||||
| 14/11/2025 | 0.109 | 28.600 | 210,000 | 61.969 | 210,000 | 0.108 | ||
| 13/11/2025 | 0.123 | 29.040 | 130,000 | 62.159 | 120,000 | 0.119 | 10,000 | 0.122 |
| 12/11/2025 | 0.114 | 28.600 | 130,000 | 62.343 | 10,000 | 0.114 | 120,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |